GEVORKYAN, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEVORKYAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2022 | 0 | 0 | ||||||||||||
1.7.2022 | 270.00 | 0.00% | 1 485 000 | 5 500 | 0 | 0 | ||||||||
4.7.2022 | 264.00 | -2.22% | 924 000 | 3 500 | 354.00 | 0 | 0 | |||||||
7.7.2022 | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
8.7.2022 | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
11.7.2022 | 248.00 | -1.59% | 644 800 | 2 600 | 268.00 | 0.00% | 76 000 | 283 | ||||||
12.7.2022 | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
13.7.2022 | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
14.7.2022 | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||||
15.7.2022 | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
18.7.2022 | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
19.7.2022 | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
20.7.2022 | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
21.7.2022 | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
25.7.2022 | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
26.7.2022 | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||||
27.7.2022 | 242.00 | 0.00% | 96 800 | 400 | 240.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
29.7.2022 | 238.00 | -0.83% | 95 200 | 400 | 240.00 | -0.82% | 36 100 | 150 | ||||||
1.8.2022 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
2.8.2022 | 234.00 | 0.00% | 234 000 | 1 000 | 240.00 | 0.00% | 0 | 0 | ||||||
3.8.2022 | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||||
4.8.2022 | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||||
5.8.2022 | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||||
8.8.2022 | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||||
9.8.2022 | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||||
10.8.2022 | 244.00 | 0.00% | 73 200 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 244.00 | 0.00% | 73 200 | 300 | 246.00 | +2.50% | 4 920 | 20 | ||||||
12.8.2022 | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
15.8.2022 | 240.00 | -0.83% | 72 000 | 300 | 246.00 | 0.00% | 61 500 | 250 | ||||||
16.8.2022 | 240.00 | 0.00% | 0 | 0 | 244.00 | -0.81% | 24 400 | 100 | ||||||
17.8.2022 | 240.00 | 0.00% | 96 000 | 400 | 244.00 | 0.00% | 0 | 0 | ||||||
18.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
19.8.2022 | 242.00 | 0.00% | 72 600 | 300 | 246.00 | +1.65% | 34 234 | 140 | ||||||
22.8.2022 | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
23.8.2022 | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
24.8.2022 | 248.00 | 0.00% | 148 800 | 600 | 250.00 | -3.10% | 3 750 | 15 | ||||||
25.8.2022 | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
26.8.2022 | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
29.8.2022 | 240.00 | -2.44% | 48 000 | 200 | 246.00 | -3.90% | 70 802 | 287 | ||||||
30.8.2022 | 240.00 | 0.00% | 96 000 | 400 | 246.00 | 0.00% | 0 | 0 | ||||||
31.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
1.9.2022 | 242.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 242.00 | 0.00% | 24 200 | 100 | 242.00 | +0.83% | 91 000 | 376 | ||||||
5.9.2022 | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||||
6.9.2022 | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||||
7.9.2022 | 238.00 | 0.00% | 23 800 | 100 | 242.00 | +0.83% | 0 | 0 | ||||||
8.9.2022 | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | ||||||
9.9.2022 | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
12.9.2022 | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
13.9.2022 | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
14.9.2022 | 240.00 | 0.00% | 24 000 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 238.00 | -0.83% | 95 200 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
16.9.2022 | 238.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 24 000 | 100 | ||||||
19.9.2022 | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
20.9.2022 | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||||
21.9.2022 | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
22.9.2022 | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
23.9.2022 | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky