GEVORKYAN, a.s., Největší objemy, RM Systém
Přehled kurzů cenných papírů - GEVORKYAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2022 | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
12.7.2022 | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
2.8.2023 | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 466 636 | 2 000 | ||||||
5.8.2022 | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||||
15.7.2022 | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
18.7.2022 | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
15.11.2023 | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
31.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
19.7.2022 | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
15.12.2023 | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
13.7.2022 | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
20.12.2023 | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
17.2.2023 | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||||
2.3.2023 | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
12.3.2024 | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
4.1.2024 | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
27.12.2023 | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
2.1.2024 | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
12.5.2023 | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||||
16.5.2023 | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
12.1.2024 | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
29.4.2024 | 252.00 | 0.00% | 612 180 | 2 450 | 252.00 | -0.78% | 162 880 | 640 | ||||||
15.3.2024 | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
12.4.2024 | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
4.12.2023 | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
8.4.2024 | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
3.1.2024 | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
19.4.2024 | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
2.4.2024 | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
2.5.2024 | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
8.2.2023 | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
13.5.2024 | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
15.2.2023 | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
14.8.2023 | 236.00 | 0.00% | 0 | 0 | 238.00 | -6.29% | 129 056 | 542 | ||||||
19.5.2023 | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
14.3.2024 | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
3.11.2023 | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
26.9.2023 | 240.00 | 0.00% | 95 800 | 400 | 242.00 | +0.83% | 121 000 | 500 | ||||||
10.5.2023 | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
16.10.2023 | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
28.4.2023 | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
13.1.2023 | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
27.11.2023 | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
17.5.2023 | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||||
11.11.2022 | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 95 394 | 404 | ||||||
15.5.2023 | 230.00 | 0.00% | 138 000 | 600 | 234.00 | -2.50% | 93 000 | 400 | ||||||
2.9.2022 | 242.00 | 0.00% | 24 200 | 100 | 242.00 | +0.83% | 91 000 | 376 | ||||||
12.10.2023 | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
26.7.2022 | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||||
20.9.2023 | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||||
16.2.2024 | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
20.11.2023 | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
7.3.2024 | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
21.3.2024 | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
11.7.2022 | 248.00 | -1.59% | 644 800 | 2 600 | 268.00 | 0.00% | 76 000 | 283 | ||||||
22.8.2022 | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
6.9.2023 | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
16.4.2024 | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
24.5.2023 | 240.00 | 0.00% | 48 000 | 200 | 240.00 | -0.82% | 72 560 | 300 | ||||||
27.6.2023 | 234.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 72 314 | 303 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky