LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| 29.4.1997 | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 28.4.1997 | 72.34 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| 25.4.1997 | 68.90 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| 24.4.1997 | 65.62 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
| 23.5.1997 | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
| 14.5.1997 | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
| 13.5.1997 | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| 12.5.1997 | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
| 9.5.1997 | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
| 21.5.1997 | 123.42 | +4.99% | 3 949 | 32 | +0.72% | 0 | ||||||||
| 20.5.1997 | 117.55 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 19.5.1997 | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
| 16.5.1997 | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
| 4.8.1995 | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 152.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 156.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 87.97 | +4.98% | 0 | 0 | -7.95% | 0 | ||||||||
| 23.4.1997 | 62.50 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||||
| 21.10.1996 | 83.34 | +4.98% | 1 500 | 18 | 0.00 | -9.40% | 0 | 0 | ||||||
| 24.8.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
| 25.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 145.00 | +4.05% | 4 350 | 30 | 0.00% | 0 | ||||||||
| 22.4.1996 | 156.00 | +4.00% | 1 092 | 7 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 166.00 | +3.75% | 7 138 | 43 | 154.00 | -5.00% | 1 232 | 8 | ||||||
| 5.9.1996 | 202.00 | +3.58% | 6 464 | 32 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 185.00 | +2.94% | 2 960 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 145.00 | +2.83% | 6 815 | 47 | 138.50 | -2.00% | 1 108 | 8 | ||||||
| 18.4.1996 | 150.00 | +2.73% | 900 | 6 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 160.00 | +2.56% | 7 200 | 45 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 141.00 | +2.54% | 2 256 | 16 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 160.00 | +2.15% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 220.00 | +1.85% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 125.00 | +1.62% | 2 375 | 19 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| 26.7.1995 | 163.00 | +1.24% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
| 18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| 3.6.1996 | 242.00 | +0.83% | 83 006 | 343 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 124.00 | +0.81% | 3 224 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 25.1.1996 | 123.00 | +0.81% | 2 460 | 20 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 125.00 | +0.80% | 1 000 | 8 | 137.00 | +3.00% | 822 | 6 | ||||||
| 21.3.1996 | 123.00 | +0.73% | 8 979 | 73 | 113.70 | -1.00% | 910 | 8 | ||||||
| 15.4.1996 | 146.00 | +0.68% | 1 752 | 12 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 28.6.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 122.00 | +0.41% | 488 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 30.10.1995 | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| 30.4.1997 | 76.00 | +0.06% | 1 520 | 20 | -1.87% | 0 | ||||||||
| 10.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 199.50 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| 5.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
27.08.2002 Lesy ČR nabízí postiženým výhodné ceny při odběru dřeva (Kurzy.cz) Z domova
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
27.08.2002 Lesy ČR nabízí postiženým výhodné ceny při odběru dřeva (Kurzy.cz) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
