LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 41.00 | -8.88% | 263 630 | 6 430 | ||||||||||
30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
3.6.1997 | 37.00 | -9.26% | 123 407 | 3 317 | ||||||||||
28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
16.7.1997 | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 238.90 | +7.93% | 53 647 | 228 | ||||||
12.2.1998 | 49.00 | -5.05% | 48 663 | 967 | ||||||||||
22.5.1996 | 216.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 45 701 | 152 | ||||||
27.5.1997 | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
26.5.1997 | 122.19 | -4.99% | 24 438 | 200 | 67.00 | -9.56% | 33 500 | 500 | ||||||
5.6.1997 | 31.00 | -7.26% | 33 238 | 1 054 | ||||||||||
24.5.1996 | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
1.7.1997 | 44.00 | +9.94% | 28 600 | 650 | ||||||||||
2.7.1997 | 48.00 | +9.09% | 21 600 | 450 | ||||||||||
25.6.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
23.5.1997 | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
10.6.1996 | 269.00 | +9.79% | 8 339 | 31 | 270.00 | +2.00% | 15 160 | 58 | ||||||
15.7.1997 | 50.00 | +6.38% | 15 000 | 300 | ||||||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
11.5.1995 | 0 | 0 | 199.00 | 0.00% | 13 144 | 66 | ||||||||
23.5.1996 | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
14.11.1996 | 173.17 | +4.99% | 5 195 | 30 | 201.00 | +0.11% | 12 214 | 61 | ||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 11 660 | 88 | ||||||
18.6.1997 | 30.00 | 0.00% | 10 770 | 359 | ||||||||||
21.8.1998 | 42.00 | -4.77% | 8 780 | 200 | ||||||||||
19.6.1997 | 33.00 | +10.00% | 7 788 | 236 | ||||||||||
6.6.1997 | 31.00 | -4.66% | 7 757 | 258 | ||||||||||
11.6.1997 | 29.00 | -9.54% | 7 424 | 256 | ||||||||||
18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
10.9.1997 | 55.00 | +0.37% | 7 388 | 145 | ||||||||||
27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
7.10.1997 | 50.00 | +9.52% | 6 900 | 126 | ||||||||||
6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
29.2.1996 | 125.00 | 0.00% | 2 250 | 18 | 106.00 | -9.00% | 6 360 | 60 | ||||||
15.11.2000 | 89.30 | +4.44% | 6 340 | 71 | ||||||||||
17.6.1996 | 322.00 | +9.15% | 32 200 | 100 | 266.50 | +6.00% | 6 130 | 23 | ||||||
17.6.1997 | 30.00 | +9.48% | 6 000 | 200 | ||||||||||
16.5.1996 | 200.00 | +9.52% | 6 400 | 32 | 210.00 | +5.00% | 5 040 | 24 | ||||||
9.6.1997 | 33.00 | +9.78% | 4 950 | 150 | ||||||||||
22.8.1996 | 195.00 | -4.87% | 5 070 | 26 | 150.00 | -8.00% | 4 950 | 33 | ||||||
29.3.2001 | 80.80 | +0.49% | 4 848 | 60 | ||||||||||
18.8.1997 | 49.30 | -2.37% | 4 782 | 97 | ||||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 211.20 | +0.26% | 4 646 | 22 | ||||||
14.5.1996 | 182.60 | 0.00% | 0 | 0 | 203.00 | +9.00% | 4 618 | 23 | ||||||
19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
13.9.2000 | 88.20 | -8.79% | 4 410 | 50 | ||||||||||
23.9.1996 | 132.54 | -9.99% | 0 | 0 | 143.10 | -7.13% | 4 304 | 30 | ||||||
13.3.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 220 | 35 | ||||||
27.11.1997 | 66.00 | +7.69% | 3 850 | 65 | ||||||||||
27.6.1997 | 40.10 | +0.20% | 3 848 | 96 | ||||||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
15.4.1996 | 146.00 | +0.68% | 1 752 | 12 | 142.50 | -5.00% | 3 563 | 25 | ||||||
17.11.1997 | 81.00 | -45.08% | 3 483 | 43 | ||||||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 245.50 | -9.00% | 3 437 | 14 | ||||||
25.10.1995 | 137.61 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 375 | 25 | ||||||
11.6.1996 | 269.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 3 360 | 14 | ||||||
7.6.1996 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 3 330 | 13 | ||||||
8.8.2001 | 87.00 | -7.54% | 3 219 | 37 | ||||||||||
|
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €