LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | +0.85% | 0 | ||||||||||||
7.11.1997 | 62.50 | +0.80% | 375 | 6 | ||||||||||
28.9.1999 | 52.10 | +0.77% | 0 | 0 | ||||||||||
26.11.1996 | 210.00 | 0.00% | 0 | 0 | 212.20 | +0.75% | 1 273 | 6 | ||||||
16.6.1997 | 27.40 | +0.73% | 27 | 1 | ||||||||||
21.5.1997 | 123.42 | +4.99% | 3 949 | 32 | +0.72% | 0 | ||||||||
3.8.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
14.7.1999 | 50.30 | +0.60% | 0 | 0 | ||||||||||
3.12.1997 | +0.57% | 0 | ||||||||||||
14.12.1999 | 53.60 | +0.56% | 0 | 0 | ||||||||||
5.11.1999 | 54.30 | +0.55% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
22.9.1997 | 50.40 | +0.47% | 630 | 13 | ||||||||||
26.5.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
21.9.1999 | 51.30 | +0.39% | 0 | 0 | ||||||||||
7.9.1999 | 51.30 | +0.39% | 0 | 0 | ||||||||||
8.9.1999 | 51.50 | +0.38% | 0 | 0 | ||||||||||
15.5.1997 | 101.56 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
10.9.1997 | 55.00 | +0.37% | 7 388 | 145 | ||||||||||
30.11.1999 | 55.30 | +0.36% | 885 | 16 | ||||||||||
27.10.1999 | 58.70 | +0.34% | 0 | 0 | ||||||||||
26.10.1999 | 58.50 | +0.34% | 0 | 0 | ||||||||||
13.8.1997 | +0.33% | 0 | ||||||||||||
26.9.1997 | +0.30% | 0 | ||||||||||||
15.8.1997 | +0.29% | 0 | ||||||||||||
10.10.1997 | +0.27% | 0 | ||||||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 211.20 | +0.26% | 4 646 | 22 | ||||||
18.9.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
31.5.1999 | 47.20 | +0.21% | 0 | 0 | ||||||||||
13.4.1999 | 47.10 | +0.21% | 0 | 0 | ||||||||||
10.12.1998 | 46.10 | +0.21% | 0 | 0 | ||||||||||
27.6.1997 | 40.10 | +0.20% | 3 848 | 96 | ||||||||||
11.6.1998 | 46.30 | +0.19% | 789 | 17 | ||||||||||
28.7.1999 | 50.30 | +0.19% | 0 | 0 | ||||||||||
6.9.1999 | 51.10 | +0.19% | 0 | 0 | ||||||||||
10.8.1999 | 50.30 | +0.19% | 0 | 0 | ||||||||||
12.10.1999 | 52.20 | +0.19% | 0 | 0 | ||||||||||
4.10.1999 | 52.20 | +0.19% | 0 | 0 | ||||||||||
17.11.1999 | 55.10 | +0.18% | 1 102 | 20 | ||||||||||
29.12.1999 | 53.70 | +0.18% | 0 | 0 | ||||||||||
15.12.1999 | 53.70 | +0.18% | 0 | 0 | ||||||||||
15.11.1996 | 181.82 | +4.99% | 9 091 | 50 | +0.18% | 0 | ||||||||
21.10.1999 | 58.50 | +0.17% | 0 | 0 | ||||||||||
14.8.1997 | +0.15% | 0 | ||||||||||||
20.2.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
14.11.1996 | 173.17 | +4.99% | 5 195 | 30 | 201.00 | +0.11% | 12 214 | 61 | ||||||
19.8.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
18.9.1997 | +0.05% | 0 | ||||||||||||
11.4.1997 | 67.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
20.11.1996 | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
13.11.1996 | 164.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 157.08 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 135.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.00 | -4.01% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 145.00 | +4.05% | 4 350 | 30 | 0.00% | 0 | ||||||||
5.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
11.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 54.00 | -1.06% | 756 | 14 | 0.00% | 0 | ||||||||
17.4.1997 | 54.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
12.3.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 67.00 | -0.08% | 7 705 | 115 | 46.00 | 0.00% | 1 288 | 28 | ||||||
25.3.1997 | 67.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 657 | 13 | ||||||
2.4.1997 | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
28.2.1997 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 82.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 160.00 | +2.56% | 7 200 | 45 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 028 | 12 | ||||||
9.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 182.60 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
26.8.1996 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 31 570 | 154 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | 0.00% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.00 | +2.94% | 2 960 | 16 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 163.00 | 0.00% | 815 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 163.00 | +1.24% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||||
7.11.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 122.76 | +10.00% | 737 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 137.61 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 375 | 25 | ||||||
18.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 152.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 145.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 145.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €