LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 139.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 139.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 139.35 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
28.1.1997 | 139.35 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.1.1997 | 139.35 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
24.1.1997 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 146.68 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
21.1.1997 | 154.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 154.39 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
16.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 154.39 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
14.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
23.12.1996 | 154.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
20.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 154.39 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
17.12.1996 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
13.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 180.06 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
11.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 199.50 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
5.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 760 | 23 | ||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 220 | 35 | ||||||
12.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 137.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 940 | 8 | ||||||
22.3.1996 | 123.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 122.10 | 0.00% | 0 | 0 | 115.30 | -4.00% | 1 845 | 16 | ||||||
19.3.1996 | 122.10 | 0.00% | 0 | 0 | 121.60 | 0.00% | 1 925 | 16 | ||||||
17.4.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 146.00 | 0.00% | 0 | 0 | 139.50 | -2.00% | 2 093 | 15 | ||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 1 256 | 8 | ||||||
12.4.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
2.4.1996 | 141.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 141.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 141.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
5.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
4.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 3 330 | 13 | ||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 245.50 | -9.00% | 3 437 | 14 | ||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
12.6.1996 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 269.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 3 360 | 14 | ||||||
14.6.1996 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 322.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 322.00 | 0.00% | 0 | 0 | 255.30 | -4.00% | 3 064 | 12 | ||||||
15.5.1996 | 182.60 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
14.5.1996 | 182.60 | 0.00% | 0 | 0 | 203.00 | +9.00% | 4 618 | 23 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
23.5.1996 | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
22.5.1996 | 216.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 45 701 | 152 | ||||||
21.5.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 028 | 12 | ||||||
9.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | 141.00 | +10.00% | 846 | 6 | ||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 195.00 | 0.00% | 0 | 0 | 134.00 | -10.00% | 536 | 4 | ||||||
2.9.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 195.00 | 0.00% | 0 | 0 | 152.30 | +2.00% | 914 | 6 | ||||||
9.10.1996 | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
7.10.1996 | 83.10 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.54 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
23.9.1996 | 132.54 | -9.99% | 0 | 0 | 143.10 | -7.13% | 4 304 | 30 | ||||||
20.9.1996 | 147.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
18.9.1996 | 163.62 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 850 | 19 | ||||||
17.9.1996 | 163.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 163.62 | -10.00% | 0 | 0 | 150.00 | -2.00% | 1 773 | 12 | ||||||
13.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
26.6.1996 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.00 | +3.00% | 2 176 | 8 | ||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
12.7.1996 | 330.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 509 | 6 | ||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 1 004 | 4 | ||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 219.00 | -9.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
22.7.1996 | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €