LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 161.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | 0.00% | 966 | 6 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 161.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
10.7.1995 | 161.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 161.00 | 0.00% | 1 610 | 10 | 140.00 | 0.00% | 840 | 6 | ||||||
30.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 161.00 | 0.00% | 966 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 330.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 509 | 6 | ||||||
5.9.1995 | 244.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 67.00 | -0.08% | 7 705 | 115 | 46.00 | 0.00% | 1 288 | 28 | ||||||
22.5.1997 | 122.50 | -0.74% | 3 430 | 28 | 82.00 | +7.20% | 1 640 | 20 | ||||||
18.4.1997 | 54.00 | -1.06% | 756 | 14 | 0.00% | 0 | ||||||||
1.7.1996 | 300.00 | -1.63% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 305.00 | -1.92% | 21 960 | 72 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 111.00 | -2.63% | 1 776 | 16 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 135.00 | -2.70% | 1 485 | 11 | ||||||||||
6.9.1995 | 236.00 | -3.27% | 6 608 | 28 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 311.00 | -3.41% | 21 770 | 70 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 206.00 | -3.73% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 72.00 | -4.01% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 195.00 | -4.87% | 5 070 | 26 | 150.00 | -8.00% | 4 950 | 33 | ||||||
13.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 74.29 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
13.3.1997 | 67.06 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
12.3.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 101.56 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
27.5.1997 | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
26.5.1997 | 122.19 | -4.99% | 24 438 | 200 | 67.00 | -9.56% | 33 500 | 500 | ||||||
10.3.1997 | 78.19 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
7.3.1997 | 82.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.02 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
28.2.1997 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 111.92 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
26.2.1997 | 117.81 | -4.99% | 0 | 0 | 57.50 | -7.25% | 460 | 8 | ||||||
25.2.1997 | 124.01 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
17.4.1997 | 54.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
15.4.1997 | 60.47 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
27.1.1997 | 139.35 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
9.10.1996 | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
7.10.1996 | 83.10 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
13.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 180.06 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
11.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 146.68 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
21.2.1997 | 137.40 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
27.9.1995 | 179.20 | -4.99% | 896 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 161.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
2.12.1996 | 199.50 | -5.00% | 9 975 | 50 | -0.04% | 0 | ||||||||
19.2.1997 | 137.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.4.1997 | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
24.2.1997 | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
1.8.1996 | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | -8.80% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 219.00 | -9.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
23.9.1996 | 132.54 | -9.99% | 0 | 0 | 143.10 | -7.13% | 4 304 | 30 | ||||||
26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 138.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 171.30 | -9.99% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 154.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
16.9.1996 | 163.62 | -10.00% | 0 | 0 | 150.00 | -2.00% | 1 773 | 12 | ||||||
12.9.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
15.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
7.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
6.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
8.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
3.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €