GEN DIGITAL, NORTONLIFELOCK INC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEN DIGITAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2022 | 570.00 | 0 | 0 | |||||||||||
14.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 549.00 | -3.68% | 81 705 | 157 | ||||||||||
3.10.2022 | 600.00 | +9.28% | 46 810 | 81 | ||||||||||
4.10.2022 | 560.00 | -6.66% | 5 595 | 10 | ||||||||||
5.10.2022 | 600.00 | +7.14% | 19 560 | 33 | ||||||||||
6.10.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 620.00 | +3.33% | 11 420 | 19 | ||||||||||
11.10.2022 | 620.00 | 0.00% | 17 980 | 29 | ||||||||||
12.10.2022 | 610.00 | -1.61% | 9 150 | 15 | ||||||||||
13.10.2022 | 620.00 | +1.63% | 0 | 0 | ||||||||||
14.10.2022 | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
17.10.2022 | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
18.10.2022 | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
19.10.2022 | 550.00 | +1.10% | 92 248 | 168 | 550.00 | -1.78% | 55 500 | 100 | ||||||
20.10.2022 | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
21.10.2022 | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
24.10.2022 | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
25.10.2022 | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
26.10.2022 | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
27.10.2022 | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
31.10.2022 | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
1.11.2022 | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
2.11.2022 | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
3.11.2022 | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
4.11.2022 | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
7.11.2022 | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
8.11.2022 | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
9.11.2022 | 578.00 | +1.40% | 77 004 | 133 | 577.00 | +0.10% | 44 429 | 77 | ||||||
10.11.2022 | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
11.11.2022 | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
14.11.2022 | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
15.11.2022 | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||||
16.11.2022 | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||||
18.11.2022 | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||||
21.11.2022 | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||||
22.11.2022 | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||||
23.11.2022 | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 546.00 | 0.00% | 12 558 | 23 | 545.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
28.11.2022 | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
29.11.2022 | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
30.11.2022 | 546.00 | -1.44% | 125 542 | 227 | 550.00 | 0.00% | 27 500 | 50 | ||||||
1.12.2022 | 546.00 | 0.00% | 653 842 | 1 210 | 545.00 | -0.90% | 27 250 | 50 | ||||||
2.12.2022 | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
5.12.2022 | 550.00 | 0.00% | 760 622 | 1 379 | 550.00 | -0.88% | 38 550 | 70 | ||||||
6.12.2022 | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
7.12.2022 | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
8.12.2022 | 524.00 | -1.50% | 821 212 | 1 537 | 538.00 | -2.18% | 26 900 | 50 | ||||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €