LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.KRASLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 178.50 | -3 000.00% | 21 420 | 120 | ||||||||||
2.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
14.4.1995 | 166.06 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 185.25 | -500.00% | 5 928 | 32 | ||||||||||
20.4.1995 | 142.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 149.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 157.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 184.00 | -67.00% | 736 | 4 | ||||||||||
16.12.1996 | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 51.30 | -10.00% | 6 053 | 118 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.50 | -10.00% | 2 399 | 41 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
20.5.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | -10.00% | 5 103 | 70 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.70 | -10.00% | 3 708 | 40 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||||
8.1.1996 | 108.90 | -10.00% | 20 255 | 186 | ||||||||||
7.12.1995 | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 128.95 | -9.99% | 12 895 | 100 | ||||||||||
30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 116.06 | -9.99% | 6 964 | 60 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 40.10 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
30.12.1996 | 32.49 | -9.97% | 0 | 0 | +2.04% | 0 | ||||||||
6.6.1996 | 57.00 | -9.52% | 4 788 | 84 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.25 | -6.44% | 2 105 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 109.00 | -5.21% | 4 905 | 45 | 150.00 | -7.00% | 6 720 | 46 | ||||||
23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
7.8.1995 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 104.69 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 122.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 128.52 | -4.99% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
6.6.1995 | 135.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.97 | -4.99% | 5 938 | 60 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 104.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 138.90 | -4.99% | 5 000 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 131.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 84.24 | -4.99% | 5 054 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.60 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 80.63 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 84.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||||
10.10.1995 | 150.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
6.10.1995 | 167.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 107.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 113.16 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 119.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 125.37 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1997 | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
28.1.1997 | 30.64 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
19.2.1997 | 31.42 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
24.1.1997 | 33.94 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
27.1.1997 | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||||
20.2.1997 | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||||
18.3.1996 | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||||
10.10.1996 | 55.00 | -3.50% | 550 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.00 | -3.31% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | -2.91% | 14 220 | 158 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.00 | -2.13% | 3 296 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 112.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
27.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
7.3.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||||
12.4.1996 | 92.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 94.60 | -5.00% | 3 027 | 32 | ||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 900 | 25 | ||||||
2.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
5.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 62.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 760 | 10 | ||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 3 500 | 35 | ||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.99 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
8.11.1995 | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
7.11.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 10 350 | 90 | ||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 14 840 | 106 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 9 320 | 71 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | 0.00% | 1 980 | 15 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 22 480 | 170 | ||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 134.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 122.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||||
20.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | 146.00 | -5.00% | 7 300 | 50 | ||||||
16.1.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | 0.00% | 1 650 | 15 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 3 420 | 24 | ||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €