LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.LEDEČ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
17.1.1997 | 54.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 522 | 9 | ||||||
16.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
6.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
6.2.1997 | 55.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 56.00 | -4.76% | 392 | 7 | 0 | 0 | ||||||||
28.1.1997 | 56.00 | +3.70% | 336 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
20.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
17.2.1997 | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
27.12.1996 | 58.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
23.12.1996 | 58.50 | -10.00% | 0 | 0 | -4.87% | 0 | ||||||||
29.1.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
14.2.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.90 | 0.00% | 0 | 0 | 61.60 | -2.22% | 370 | 6 | ||||||
12.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
11.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
10.2.1997 | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.3.1997 | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||||
6.3.1997 | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
3.3.1997 | 61.00 | -4.59% | 732 | 12 | 61.60 | -2.37% | 123 | 2 | ||||||
28.2.1997 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
19.12.1996 | 65.00 | -2.98% | 780 | 12 | -4.73% | 0 | ||||||||
28.3.1997 | 66.00 | -0.75% | 396 | 6 | +6.97% | 0 | ||||||||
27.3.1997 | 66.50 | -5.00% | 665 | 10 | 64.50 | -2.27% | 774 | 12 | ||||||
13.12.1996 | 66.60 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
12.12.1996 | 66.60 | 0.00% | 0 | 0 | 94.00 | -3.58% | 1 410 | 15 | ||||||
11.12.1996 | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||||
10.12.1996 | 66.60 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
10.3.1997 | 67.00 | +4.60% | 1 273 | 19 | 63.10 | +0.79% | 189 | 3 | ||||||
11.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €