LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
21.9.1995 | 236.00 | +0.85% | 2 360 | 10 | ||||||||||
11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
4.12.1995 | 380.00 | -4.04% | 4 940 | 13 | 370.00 | +9.00% | 11 100 | 30 | ||||||
8.8.1995 | 209.00 | +0.48% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 201.00 | +0.50% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 177.00 | 0.00% | 2 655 | 15 | 150.00 | -6.00% | 4 500 | 30 | ||||||
12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
28.7.1995 | 208.00 | +0.97% | 4 160 | 20 | 200.00 | +5.00% | 4 000 | 20 | ||||||
29.5.1995 | 183.75 | +500.00% | 3 675 | 20 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
28.9.1995 | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 176.00 | +3.52% | 4 400 | 25 | 150.50 | -1.00% | 1 505 | 10 | ||||||
25.5.1995 | 170.88 | +499.00% | 4 272 | 25 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 209.00 | 0.00% | 6 270 | 30 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 185.00 | +68.00% | 5 550 | 30 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 378.00 | +5.00% | 13 230 | 35 | 345.00 | -2.00% | 12 555 | 40 | ||||||
23.6.1995 | 170.00 | -3.95% | 5 950 | 35 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 78.81 | -499.00% | 2 758 | 35 | ||||||||||
6.12.1995 | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
22.11.1995 | 326.00 | -4.67% | 13 040 | 40 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 209.00 | 0.00% | 8 360 | 40 | 191.00 | -4.00% | 2 865 | 15 | ||||||
8.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 206.00 | +1.47% | 8 240 | 40 | 190.00 | +5.00% | 2 850 | 15 | ||||||
11.4.1995 | 90.40 | +499.00% | 3 616 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | -2.27% | 9 460 | 44 | 208.00 | +1.00% | 4 231 | 19 | ||||||
2.6.1995 | 184.00 | +0.54% | 8 280 | 45 | 150.00 | 0.00% | 2 550 | 17 | ||||||
16.5.1995 | 137.81 | +499.00% | 6 201 | 45 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | -3.66% | 10 500 | 50 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 199.00 | +4.73% | 9 950 | 50 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 188.50 | +2.44% | 9 425 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
22.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 111.00 | 0.00% | 1 665 | 15 | ||||||
3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
26.7.1995 | 203.00 | +0.99% | 10 962 | 54 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 218.00 | +4.80% | 12 426 | 57 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 155.00 | +42.00% | 9 300 | 60 | 116.00 | +5.00% | 1 392 | 12 | ||||||
21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
4.4.1995 | 82.12 | -499.00% | 4 927 | 60 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 74.87 | -499.00% | 4 492 | 60 | ||||||||||
24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
14.4.1995 | 100.00 | +34.00% | 6 200 | 62 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €