LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| 10.10.1995 | 320.00 | 0.00% | 274 880 | 859 | 258.00 | 0.00% | 15 480 | 60 | ||||||
| 16.11.1995 | 396.00 | -4.80% | 338 976 | 856 | 320.00 | +5.00% | 9 600 | 30 | ||||||
| 27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| 13.9.1995 | 231.00 | +2.66% | 132 594 | 574 | 220.00 | +1.00% | 8 670 | 40 | ||||||
| 24.10.1995 | 516.00 | +4.87% | 248 196 | 481 | ||||||||||
| 18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
| 20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 226.00 | +0.44% | 82 942 | 367 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
| 22.6.1995 | 177.00 | 0.00% | 56 817 | 321 | 154.00 | 0.00% | 22 688 | 150 | ||||||
| 17.11.1995 | 377.00 | -4.79% | 118 378 | 314 | 350.00 | +5.00% | 55 653 | 165 | ||||||
| 20.11.1995 | 359.00 | -4.77% | 109 495 | 305 | 323.00 | -4.00% | 3 230 | 10 | ||||||
| 2.11.1995 | 654.00 | -4.94% | 157 614 | 241 | 630.00 | +2.00% | 120 450 | 187 | ||||||
| 5.10.1995 | 304.00 | +4.82% | 72 656 | 239 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| 9.10.1995 | 320.00 | +0.31% | 72 000 | 225 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 327.00 | +0.30% | 72 594 | 222 | 309.00 | +1.00% | 5 785 | 20 | ||||||
| 28.8.1995 | 221.00 | +2.79% | 46 410 | 210 | 190.00 | +7.00% | 11 520 | 60 | ||||||
| 7.12.1995 | 326.00 | -4.95% | 66 504 | 204 | 310.00 | -2.00% | 32 425 | 106 | ||||||
| 17.8.1995 | 203.00 | -2.87% | 40 600 | 200 | 186.50 | -2.00% | 4 663 | 25 | ||||||
| 7.6.1995 | 177.00 | -1.66% | 33 630 | 190 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 208.00 | 0.00% | 38 272 | 184 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 180.00 | 0.00% | 32 940 | 183 | 154.00 | -5.00% | 1 540 | 10 | ||||||
| 21.11.1995 | 342.00 | -4.73% | 61 902 | 181 | 300.00 | -6.00% | 18 300 | 60 | ||||||
| 11.7.1995 | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
| 1.6.1995 | 183.00 | -1.08% | 32 757 | 179 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 326.00 | 0.00% | 56 072 | 172 | 295.00 | -6.00% | 8 595 | 30 | ||||||
| 1.9.1995 | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 25.4.1995 | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
| 27.4.1995 | 140.00 | +256.00% | 22 120 | 158 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 199.50 | -5.00% | 31 122 | 156 | 190.00 | +4.00% | 4 750 | 25 | ||||||
| 5.6.1995 | 180.00 | -2.17% | 28 080 | 156 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | +0.25% | 31 000 | 155 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 177.00 | 0.00% | 27 258 | 154 | 157.50 | -5.00% | 1 575 | 10 | ||||||
| 5.5.1995 | 132.00 | -50.00% | 19 668 | 149 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 190.00 | +0.79% | 27 930 | 147 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 281.00 | -4.74% | 40 745 | 145 | 310.00 | 0.00% | 21 080 | 68 | ||||||
| 5.9.1995 | 220.00 | -2.65% | 31 900 | 145 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 184.00 | 0.00% | 26 680 | 145 | -4.00% | 0 | 0 | |||||||
| 6.3.1995 | 78.89 | -3 000.00% | 10 256 | 130 | ||||||||||
| 29.9.1995 | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 29 625 | 125 | 210.50 | -5.00% | 2 105 | 10 | ||||||
| 28.6.1995 | 183.00 | +3.97% | 22 875 | 125 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 233.00 | +0.86% | 28 892 | 124 | 220.00 | +1.00% | 25 310 | 115 | ||||||
| 22.9.1995 | 237.00 | +0.42% | 28 677 | 121 | 220.00 | +10.00% | 12 100 | 55 | ||||||
| 2.5.1995 | 139.65 | -500.00% | 16 758 | 120 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 327.00 | 0.00% | 38 913 | 119 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 17.5.1995 | 140.00 | +158.00% | 16 660 | 119 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 237.00 | 0.00% | 27 255 | 115 | 220.00 | +5.00% | 37 400 | 170 | ||||||
| 25.9.1995 | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 31.5.1995 | 185.00 | 0.00% | 18 500 | 100 | 141.00 | -3.00% | 2 820 | 20 | ||||||
| 9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| 31.3.1995 | 82.33 | -499.00% | 8 233 | 100 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 225.00 | +1.80% | 20 250 | 90 | 210.00 | +9.00% | 6 300 | 30 | ||||||
| 16.3.1995 | 74.82 | -499.00% | 6 734 | 90 | ||||||||||
| 4.10.1995 | 290.00 | +4.69% | 24 650 | 85 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
