LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 183.75 | +500.00% | 3 675 | 20 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 22.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 19.5.1995 | 147.00 | +500.00% | 9 408 | 64 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
| 28.4.1995 | 147.00 | +500.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 89.00 | -5.00% | 3 560 | 40 | ||||||
| 21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 12.4.1995 | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 170.88 | +499.00% | 4 272 | 25 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 137.81 | +499.00% | 6 201 | 45 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 99.66 | +499.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 11.4.1995 | 90.40 | +499.00% | 3 616 | 40 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 86.22 | +499.00% | 5 604 | 65 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| 30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| 29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| 20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
| 24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| 20.4.1995 | 115.00 | +430.00% | 8 625 | 75 | +15.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
| 8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
| 9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
| 27.4.1995 | 140.00 | +256.00% | 22 120 | 158 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 175.00 | +241.00% | 14 350 | 82 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 17.5.1995 | 140.00 | +158.00% | 16 660 | 119 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 185.00 | +68.00% | 5 550 | 30 | +7.00% | 0 | 0 | |||||||
| 21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
| 23.5.1995 | 155.00 | +42.00% | 9 300 | 60 | 116.00 | +5.00% | 1 392 | 12 | ||||||
| 14.4.1995 | 100.00 | +34.00% | 6 200 | 62 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 82.00 | +10.00% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 378.00 | +5.00% | 13 230 | 35 | 345.00 | -2.00% | 12 555 | 40 | ||||||
| 26.10.1995 | 568.00 | +4.99% | 0 | 0 | 600.50 | +8.00% | 89 641 | 152 | ||||||
| 31.10.1995 | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 29.11.1995 | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 319.00 | +4.93% | 0 | 0 | 235.00 | -1.00% | 10 575 | 45 | ||||||
| 27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| 3.10.1995 | 277.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 492.00 | +4.90% | 0 | 0 | ||||||||||
| 17.10.1995 | 406.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 343.00 | +4.89% | 23 324 | 68 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
| 24.10.1995 | 516.00 | +4.87% | 248 196 | 481 | ||||||||||
| 1.11.1995 | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
| 11.9.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | -3.00% | 4 800 | 24 | ||||||
| 25.8.1995 | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| 25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
| 13.10.1995 | 369.00 | +4.82% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 5.10.1995 | 304.00 | +4.82% | 72 656 | 239 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
