LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
17.12.1996 | 87.00 | 0.00% | 3 480 | 40 | +1.37% | 0 | ||||||||
2.10.1997 | +1.23% | 0 | ||||||||||||
5.6.1997 | 35.31 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
24.11.1995 | 327.00 | +0.30% | 72 594 | 222 | 309.00 | +1.00% | 5 785 | 20 | ||||||
6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
29.9.1995 | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
18.9.1995 | 233.00 | +0.86% | 28 892 | 124 | 220.00 | +1.00% | 25 310 | 115 | ||||||
31.8.1995 | 226.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 412 | 12 | ||||||
14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | +2.66% | 132 594 | 574 | 220.00 | +1.00% | 8 670 | 40 | ||||||
6.9.1995 | 215.00 | -2.27% | 9 460 | 44 | 208.00 | +1.00% | 4 231 | 19 | ||||||
11.4.1996 | 120.65 | -5.00% | 4 826 | 40 | 141.00 | +1.00% | 9 720 | 70 | ||||||
30.5.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +0.83% | 12 947 | 107 | 125.00 | +1.00% | 5 469 | 45 | ||||||
28.6.1996 | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
25.3.1997 | 48.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
23.6.1997 | 33.55 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
29.1.1997 | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
27.11.1997 | 38.10 | +0.26% | 1 524 | 40 | ||||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
10.6.1997 | 35.31 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.6.1997 | 35.31 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
24.1.1997 | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
20.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 110.00 | 0.00% | 7 150 | 65 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 8 250 | 75 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.00 | +0.72% | 16 830 | 187 | 0.00% | 0 | ||||||||
4.11.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 83.79 | +5.00% | 3 687 | 44 | 0.00% | 0 | ||||||||
4.2.1997 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
11.2.1997 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
24.2.1997 | 55.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
20.2.1997 | 58.39 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 925 | 75 | ||||||
11.3.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 43.32 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 728 | 48 | ||||||
24.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
22.4.1997 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 39.11 | -4.98% | 1 330 | 34 | 0.00% | 0 | ||||||||
15.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
26.6.1997 | 35.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
20.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 33.55 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
13.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
11.6.1997 | 35.31 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
29.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
24.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
26.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
29.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
15.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
14.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
13.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
10.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
5.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
3.10.1997 | 41.00 | 0.00% | 820 | 20 | ||||||||||
30.9.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 102.00 | -4.67% | 3 570 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.95 | 0.00% | 0 | 0 | 100.30 | 0.00% | 3 009 | 30 | ||||||
12.9.1996 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
4.9.1996 | 99.00 | -1.98% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | -1.94% | 11 110 | 110 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | 0.00% | 3 910 | 34 | 115.00 | 0.00% | 3 450 | 30 | ||||||
18.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
29.5.1996 | 101.00 | +2.42% | 15 857 | 157 | 101.00 | 0.00% | 7 020 | 70 | ||||||
24.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
22.5.1996 | 98.61 | -4.99% | 32 541 | 330 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 109.25 | -5.00% | 4 916 | 45 | 122.00 | 0.00% | 1 098 | 9 | ||||||
17.5.1996 | 115.00 | 0.00% | 11 730 | 102 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -0.69% | 4 025 | 35 | 122.00 | 0.00% | 4 280 | 35 | ||||||
10.5.1996 | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 13 294 | 104 | ||||||
20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
4.6.1996 | 115.50 | +5.00% | 0 | 0 | 106.00 | 0.00% | 3 120 | 30 | ||||||
31.5.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
24.4.1996 | 136.50 | +5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
14.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 022 | 100 | ||||||
3.4.1996 | 155.00 | -3.72% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 158.59 | +4.99% | 7 612 | 48 | 150.00 | 0.00% | 6 000 | 40 | ||||||
5.9.1995 | 220.00 | -2.65% | 31 900 | 145 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 650 | 12 | ||||||
8.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 203.00 | +0.99% | 10 962 | 54 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 201.00 | +0.50% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 320.00 | 0.00% | 274 880 | 859 | 258.00 | 0.00% | 15 480 | 60 | ||||||
19.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 326.00 | -4.67% | 13 040 | 40 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 129.96 | -5.00% | 13 646 | 105 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
29.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 153.65 | -4.99% | 7 683 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
27.11.1995 | 327.00 | 0.00% | 38 913 | 119 | 290.00 | 0.00% | 4 350 | 15 | ||||||
9.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 267.00 | -4.98% | 20 559 | 77 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | -4.74% | 40 745 | 145 | 310.00 | 0.00% | 21 080 | 68 | ||||||
18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
14.4.1995 | 100.00 | +34.00% | 6 200 | 62 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €