LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | 25.50 | -8.27% | 612 | 24 | ||||||
10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
23.10.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
22.10.1997 | 26.00 | -7.14% | 1 144 | 44 | ||||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
31.10.1997 | 28.50 | -5.00% | 570 | 20 | ||||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
4.11.1997 | 30.00 | 600 | 20 | |||||||||||
27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
21.4.1997 | 43.32 | 0.00% | 0 | 0 | 30.10 | -8.06% | 903 | 30 | ||||||
7.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
13.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
12.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
17.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
3.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.70 | -5.62% | 491 | 15 | ||||||
1.4.1997 | 48.00 | 0.00% | 3 312 | 69 | 33.00 | -0.90% | 660 | 20 | ||||||
24.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
23.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 485 | 45 | ||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
21.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.00 | +7.63% | 660 | 20 | ||||||
28.2.1997 | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
10.11.1997 | 33.00 | +6.45% | 495 | 15 | ||||||||||
25.2.1997 | 52.71 | -4.99% | 3 163 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
28.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
16.10.1997 | 34.00 | -8.10% | 34 | 1 | ||||||||||
22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
11.12.1997 | 35.00 | -1.74% | 4 360 | 125 | ||||||||||
27.3.1997 | 48.00 | 0.00% | 4 848 | 101 | 35.00 | +7.69% | 2 835 | 81 | ||||||
16.4.1997 | 43.32 | 0.00% | 0 | 0 | 35.00 | +8.52% | 700 | 20 | ||||||
10.12.1997 | 35.50 | -2.79% | 1 065 | 30 | ||||||||||
9.12.1997 | 35.50 | -4.14% | 1 826 | 50 | ||||||||||
20.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
26.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
28.4.1997 | 43.32 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 728 | 48 | ||||||
24.2.1997 | 55.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
21.2.1997 | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
1.7.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | -6.70% | 1 110 | 30 | ||||||
6.8.1997 | 34.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
26.11.1997 | 38.00 | -9.52% | 2 850 | 75 | ||||||||||
27.11.1997 | 38.10 | +0.26% | 1 524 | 40 | ||||||||||
14.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
9.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
30.9.1997 | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
2.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
1.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
27.8.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 780 | 20 | ||||||
29.4.1997 | 41.16 | -4.98% | 3 704 | 90 | 39.00 | +6.94% | 3 504 | 91 | ||||||
20.2.1997 | 58.39 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 925 | 75 | ||||||
19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
26.9.1997 | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
22.9.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
30.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
25.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
15.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
14.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
1.10.1997 | 40.50 | +3.84% | 608 | 15 | ||||||||||
29.9.1997 | 37.60 | +4.99% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
6.10.1997 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
3.10.1997 | 41.00 | 0.00% | 820 | 20 | ||||||||||
16.6.1997 | 33.55 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
11.6.1997 | 35.31 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
30.4.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
16.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
8.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
4.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
3.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 840 | 20 | ||||||
27.5.1997 | 37.16 | 0.00% | 0 | 0 | 44.00 | -7.36% | 440 | 10 | ||||||
4.6.1997 | 35.31 | 0.00% | 0 | 0 | 44.50 | -1.11% | 445 | 10 | ||||||
7.5.1997 | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
22.5.1997 | 37.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
6.5.1997 | 41.16 | 0.00% | 0 | 0 | 48.00 | -1.35% | 960 | 20 | ||||||
17.12.1997 | 49.00 | +8.88% | 980 | 20 | ||||||||||
23.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 700 | 34 | ||||||
12.5.1997 | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
20.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
14.5.1997 | 41.16 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
10.2.1997 | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
13.4.1995 | 99.66 | +499.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
30.1.1997 | 80.33 | -4.99% | 4 017 | 50 | 73.00 | 1 898 | 26 | |||||||
24.1.1997 | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
27.1.1997 | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
4.2.1997 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
3.2.1997 | 76.00 | -0.41% | 10 564 | 139 | 80.00 | +6.12% | 800 | 10 | ||||||
31.1.1997 | 76.32 | -4.99% | 0 | 0 | 80.00 | +3.26% | 2 940 | 39 | ||||||
29.1.1997 | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
12.12.1996 | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.30 | -4.47% | 853 | 10 | ||||||
1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
26.4.1995 | 136.50 | +500.00% | 0 | 0 | 89.00 | -5.00% | 3 560 | 40 | ||||||
11.11.1996 | 91.00 | +1.11% | 6 825 | 75 | 89.30 | +1.52% | 3 572 | 40 | ||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 6 750 | 75 | ||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -1.08% | 6 855 | 77 | ||||||
31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
7.11.1996 | 90.00 | 0.00% | 6 660 | 74 | 90.50 | -2.68% | 996 | 11 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | -0.75% | 6 925 | 77 | ||||||
14.11.1996 | 91.00 | 0.00% | 3 640 | 40 | 92.00 | +2.22% | 1 380 | 15 | ||||||
2.8.1996 | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 2 345 | 25 | ||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 4 342 | 45 | ||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -3.09% | 2 791 | 30 | ||||||
27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
26.8.1996 | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
18.9.1996 | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
24.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
28.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
13.9.1996 | 103.95 | 0.00% | 0 | 0 | 100.30 | 0.00% | 3 009 | 30 | ||||||
9.9.1996 | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
16.9.1996 | 109.14 | +4.99% | 0 | 0 | 100.60 | -2.00% | 6 850 | 70 | ||||||
13.8.1996 | 107.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 7 614 | 76 | ||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.90% | 4 040 | 40 | ||||||
29.5.1996 | 101.00 | +2.42% | 15 857 | 157 | 101.00 | 0.00% | 7 020 | 70 | ||||||
8.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
6.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 3 990 | 40 | ||||||
5.9.1996 | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
27.8.1996 | 103.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 4 858 | 50 | ||||||
8.3.1996 | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
14.10.1996 | 110.00 | 0.00% | 10 890 | 99 | 105.10 | -2.50% | 10 195 | 97 | ||||||
25.7.1996 | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -2.30% | 2 120 | 20 | ||||||
4.6.1996 | 115.50 | +5.00% | 0 | 0 | 106.00 | 0.00% | 3 120 | 30 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 107.80 | -2.53% | 4 635 | 43 | ||||||
19.9.1996 | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
24.10.1996 | 105.00 | 0.00% | 0 | 0 | 108.60 | -4.01% | 7 610 | 73 | ||||||
12.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 400 | 40 | ||||||
4.5.1995 | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
7.10.1996 | 114.00 | 0.00% | 0 | 0 | 110.30 | -5.73% | 12 036 | 112 | ||||||
9.10.1996 | 110.00 | -3.50% | 23 210 | 211 | 110.60 | -1.91% | 2 712 | 25 | ||||||
21.5.1996 | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
22.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 111.00 | 0.00% | 1 665 | 15 | ||||||
18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
7.3.1996 | 115.00 | -0.08% | 5 750 | 50 | 111.50 | -1.00% | 1 673 | 15 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
11.3.1996 | 126.00 | +5.00% | 8 064 | 64 | 113.00 | +10.00% | 1 130 | 10 | ||||||
4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
2.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 114.60 | +2.00% | 8 022 | 70 | ||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 956 | 80 | ||||||
11.7.1996 | 115.00 | 0.00% | 3 910 | 34 | 115.00 | 0.00% | 3 450 | 30 | ||||||
16.4.1996 | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
5.3.1996 | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.60 | -5.00% | 7 514 | 65 | ||||||
6.6.1996 | 127.33 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
14.5.1996 | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
23.5.1995 | 155.00 | +42.00% | 9 300 | 60 | 116.00 | +5.00% | 1 392 | 12 | ||||||
3.5.1995 | 0 | 0 | 117.00 | -6.00% | 4 560 | 40 | ||||||||
27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
24.9.1996 | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
26.9.1996 | 120.00 | 0.00% | 7 800 | 65 | 119.00 | +5.60% | 3 533 | 30 | ||||||
1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
15.4.1996 | 120.00 | -0.53% | 9 480 | 79 | 120.10 | -3.00% | 15 064 | 124 | ||||||
19.4.1996 | 126.00 | +5.00% | 6 300 | 50 | 120.50 | -4.00% | 4 218 | 35 | ||||||
22.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | +4.00% | 2 412 | 20 | ||||||
19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | -1.00% | 2 412 | 20 | ||||||
20.5.1996 | 109.25 | -5.00% | 4 916 | 45 | 122.00 | 0.00% | 1 098 | 9 | ||||||
16.5.1996 | 115.00 | -0.69% | 4 025 | 35 | 122.00 | 0.00% | 4 280 | 35 | ||||||
17.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -4.00% | 9 768 | 78 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 122.40 | -7.00% | 1 346 | 11 | ||||||
28.2.1996 | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
13.6.1996 | 130.00 | 0.00% | 7 800 | 60 | 123.50 | -5.00% | 1 853 | 15 | ||||||
27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
1.3.1996 | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
20.2.1996 | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €