LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
27.2.1996 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
13.3.1996 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +5.00% | 6 500 | 50 | ||||||
6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
6.2.1996 | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
23.9.1996 | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
21.9.1995 | 236.00 | +0.85% | 2 360 | 10 | ||||||||||
19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
11.1.1996 | 220.00 | -3.08% | 2 420 | 11 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 380.00 | -4.04% | 4 940 | 13 | 370.00 | +9.00% | 11 100 | 30 | ||||||
7.2.1996 | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
8.1.1996 | 238.00 | -4.80% | 3 570 | 15 | ||||||||||
12.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 136.00 | +2.00% | 5 000 | 37 | ||||||
9.2.1996 | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
17.7.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | +4.34% | 1 800 | 15 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 99.00 | -1.98% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
14.6.1996 | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
10.5.1996 | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
21.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
2.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
8.8.1995 | 209.00 | +0.48% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 201.00 | +0.50% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 177.00 | 0.00% | 2 655 | 15 | 150.00 | -6.00% | 4 500 | 30 | ||||||
19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
5.8.1996 | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | -3.84% | 2 500 | 20 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.94% | 0 | 0 | |||||||
22.2.1996 | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
12.3.1996 | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 135.00 | -3.32% | 2 700 | 20 | 148.00 | +6.00% | 4 566 | 32 | ||||||
17.4.1996 | 126.00 | +5.00% | 2 520 | 20 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
9.4.1996 | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
29.5.1995 | 183.75 | +500.00% | 3 675 | 20 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 208.00 | +0.97% | 4 160 | 20 | 200.00 | +5.00% | 4 000 | 20 | ||||||
4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
28.9.1995 | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
28.6.1996 | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
9.5.1996 | 122.19 | -4.99% | 3 055 | 25 | 125.00 | -2.00% | 12 500 | 100 | ||||||
6.5.1996 | 128.62 | -4.99% | 3 216 | 25 | 140.00 | -3.00% | 4 755 | 35 | ||||||
15.5.1996 | 115.80 | +4.99% | 2 895 | 25 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
25.3.1996 | 143.85 | +5.00% | 3 596 | 25 | 148.00 | -3.00% | 6 059 | 42 | ||||||
16.4.1996 | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
27.6.1995 | 176.00 | +3.52% | 4 400 | 25 | 150.50 | -1.00% | 1 505 | 10 | ||||||
25.5.1995 | 170.88 | +499.00% | 4 272 | 25 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 133.00 | +2.30% | 3 458 | 26 | 135.00 | +8.00% | 13 260 | 100 | ||||||
22.3.1996 | 137.00 | 0.00% | 3 699 | 27 | 148.00 | +10.00% | 1 924 | 13 | ||||||
21.3.1996 | 137.00 | +1.48% | 4 110 | 30 | 135.00 | -5.00% | 1 350 | 10 | ||||||
4.4.1996 | 147.25 | -5.00% | 4 418 | 30 | 165.10 | -3.00% | 3 302 | 20 | ||||||
23.2.1996 | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
19.2.1996 | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
13.2.1996 | 144.00 | 0.00% | 4 320 | 30 | 132.50 | -2.00% | 3 975 | 30 | ||||||
19.8.1996 | 103.00 | +0.98% | 3 090 | 30 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
30.5.1995 | 185.00 | +68.00% | 5 550 | 30 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 209.00 | 0.00% | 6 270 | 30 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | 0.00% | 3 910 | 34 | 115.00 | 0.00% | 3 450 | 30 | ||||||
29.2.1996 | 118.75 | -5.00% | 4 038 | 34 | 125.00 | +2.00% | 8 750 | 70 | ||||||
5.3.1996 | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
3.4.1996 | 155.00 | -3.72% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 168.00 | -3.90% | 5 880 | 35 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | -4.76% | 4 200 | 35 | 125.00 | +4.00% | 11 875 | 95 | ||||||
16.5.1996 | 115.00 | -0.69% | 4 025 | 35 | 122.00 | 0.00% | 4 280 | 35 | ||||||
16.2.1996 | 123.47 | -4.99% | 4 321 | 35 | 138.00 | +7.00% | 14 515 | 105 | ||||||
30.11.1995 | 378.00 | +5.00% | 13 230 | 35 | 345.00 | -2.00% | 12 555 | 40 | ||||||
29.11.1995 | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 102.00 | -4.67% | 3 570 | 35 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | -3.95% | 5 950 | 35 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 78.81 | -499.00% | 2 758 | 35 | ||||||||||
6.12.1995 | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
22.11.1995 | 326.00 | -4.67% | 13 040 | 40 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 161.73 | -4.99% | 6 469 | 40 | 150.00 | -7.00% | 2 250 | 15 | ||||||
11.4.1996 | 120.65 | -5.00% | 4 826 | 40 | 141.00 | +1.00% | 9 720 | 70 | ||||||
29.3.1996 | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
21.5.1996 | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
14.11.1996 | 91.00 | 0.00% | 3 640 | 40 | 92.00 | +2.22% | 1 380 | 15 | ||||||
17.12.1996 | 87.00 | 0.00% | 3 480 | 40 | +1.37% | 0 | ||||||||
11.4.1995 | 90.40 | +499.00% | 3 616 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 206.00 | +1.47% | 8 240 | 40 | 190.00 | +5.00% | 2 850 | 15 | ||||||
16.8.1995 | 209.00 | 0.00% | 8 360 | 40 | 191.00 | -4.00% | 2 865 | 15 | ||||||
8.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | -2.27% | 9 460 | 44 | 208.00 | +1.00% | 4 231 | 19 | ||||||
2.6.1995 | 184.00 | +0.54% | 8 280 | 45 | 150.00 | 0.00% | 2 550 | 17 | ||||||
16.5.1995 | 137.81 | +499.00% | 6 201 | 45 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 109.25 | -5.00% | 4 916 | 45 | 122.00 | 0.00% | 1 098 | 9 | ||||||
27.3.1996 | 158.59 | +4.99% | 7 612 | 48 | 150.00 | 0.00% | 6 000 | 40 | ||||||
19.4.1996 | 126.00 | +5.00% | 6 300 | 50 | 120.50 | -4.00% | 4 218 | 35 | ||||||
7.3.1996 | 115.00 | -0.08% | 5 750 | 50 | 111.50 | -1.00% | 1 673 | 15 | ||||||
1.2.1996 | 153.65 | -4.99% | 7 683 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
22.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 111.00 | 0.00% | 1 665 | 15 | ||||||
3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
18.7.1995 | 210.00 | -3.66% | 10 500 | 50 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 199.00 | +4.73% | 9 950 | 50 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 188.50 | +2.44% | 9 425 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
26.7.1995 | 203.00 | +0.99% | 10 962 | 54 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 90.00 | 0.00% | 4 860 | 54 | -2.80% | 0 | ||||||||
8.3.1996 | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
25.4.1996 | 143.32 | +4.99% | 7 883 | 55 | 135.00 | +4.00% | 2 025 | 15 | ||||||
17.7.1995 | 218.00 | +4.80% | 12 426 | 57 | +9.00% | 0 | 0 | |||||||
6.12.1996 | 85.00 | 0.00% | 5 015 | 59 | +6.11% | 0 | ||||||||
4.12.1996 | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
13.6.1996 | 130.00 | 0.00% | 7 800 | 60 | 123.50 | -5.00% | 1 853 | 15 | ||||||
19.9.1996 | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
22.4.1996 | 130.00 | +3.17% | 7 800 | 60 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 74.87 | -499.00% | 4 492 | 60 | ||||||||||
21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
23.5.1995 | 155.00 | +42.00% | 9 300 | 60 | 116.00 | +5.00% | 1 392 | 12 | ||||||
4.4.1995 | 82.12 | -499.00% | 4 927 | 60 | -2.00% | 0 | 0 | |||||||
24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
14.4.1995 | 100.00 | +34.00% | 6 200 | 62 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 147.00 | +500.00% | 9 408 | 64 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 10 880 | 64 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
11.3.1996 | 126.00 | +5.00% | 8 064 | 64 | 113.00 | +10.00% | 1 130 | 10 | ||||||
18.10.1996 | 110.00 | 0.00% | 7 150 | 65 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 7 800 | 65 | 119.00 | +5.60% | 3 533 | 30 | ||||||
5.4.1995 | 86.22 | +499.00% | 5 604 | 65 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 75.00 | -6.00% | 4 875 | 65 | ||||||||||
15.12.1995 | 250.00 | -1.57% | 16 500 | 66 | 310.00 | +8.00% | 40 300 | 130 | ||||||
28.11.1995 | 343.00 | +4.89% | 23 324 | 68 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 87.00 | 0.00% | 6 003 | 69 | +2.04% | 0 | ||||||||
1.12.1995 | 396.00 | +4.76% | 27 720 | 70 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 82.00 | +10.00% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 170.24 | -5.00% | 12 087 | 71 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
7.11.1996 | 90.00 | 0.00% | 6 660 | 74 | 90.50 | -2.68% | 996 | 11 | ||||||
14.8.1995 | 209.00 | 0.00% | 15 466 | 74 | 192.00 | +2.00% | 21 220 | 110 | ||||||
3.8.1995 | 209.00 | +0.48% | 15 466 | 74 | 221.00 | +7.00% | 7 495 | 35 | ||||||
29.6.1995 | 184.00 | +0.54% | 13 800 | 75 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 115.00 | +430.00% | 8 625 | 75 | +15.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 8 250 | 75 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
11.11.1996 | 91.00 | +1.11% | 6 825 | 75 | 89.30 | +1.52% | 3 572 | 40 | ||||||
14.2.1996 | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
8.2.1996 | 137.55 | +5.00% | 10 454 | 76 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 267.00 | -4.98% | 20 559 | 77 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 231.00 | -0.43% | 17 787 | 77 | 215.00 | -1.00% | 10 850 | 50 | ||||||
8.12.1995 | 310.00 | -4.90% | 24 490 | 79 | 293.00 | -4.00% | 2 930 | 10 | ||||||
15.4.1996 | 120.00 | -0.53% | 9 480 | 79 | 120.10 | -3.00% | 15 064 | 124 | ||||||
30.4.1996 | 142.50 | -5.00% | 11 400 | 80 | 140.00 | -2.00% | 15 352 | 108 | ||||||
10.3.1995 | 75.05 | -500.00% | 6 004 | 80 | ||||||||||
26.5.1995 | 175.00 | +241.00% | 14 350 | 82 | 124.50 | 0.00% | 3 735 | 30 | ||||||
4.10.1995 | 290.00 | +4.69% | 24 650 | 85 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | +1.35% | 12 750 | 85 | 152.50 | +2.00% | 2 478 | 17 | ||||||
3.6.1996 | 110.00 | +3.72% | 9 350 | 85 | +3.00% | 0 | 0 | |||||||
30.10.1996 | 99.00 | -1.00% | 8 415 | 85 | 0.00 | -4.36% | 0 | 0 | ||||||
2.4.1996 | 161.00 | -4.16% | 14 168 | 88 | 170.10 | -2.00% | 5 103 | 30 | ||||||
29.8.1995 | 225.00 | +1.80% | 20 250 | 90 | 210.00 | +9.00% | 6 300 | 30 | ||||||
16.3.1995 | 74.82 | -499.00% | 6 734 | 90 | ||||||||||
26.1.1996 | 188.63 | -4.99% | 17 920 | 95 | 155.00 | -7.00% | 6 350 | 40 | ||||||
14.10.1996 | 110.00 | 0.00% | 10 890 | 99 | 105.10 | -2.50% | 10 195 | 97 | ||||||
5.4.1996 | 139.89 | -4.99% | 13 989 | 100 | 160.00 | -5.00% | 20 305 | 130 | ||||||
31.3.1995 | 82.33 | -499.00% | 8 233 | 100 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
31.5.1995 | 185.00 | 0.00% | 18 500 | 100 | 141.00 | -3.00% | 2 820 | 20 | ||||||
17.5.1996 | 115.00 | 0.00% | 11 730 | 102 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
15.2.1996 | 129.96 | -5.00% | 13 646 | 105 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €