mmcité a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - mmcité a.s. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2024 | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
| 2.5.2024 | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| 10.5.2024 | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
| 11.8.2023 | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||||
| 10.8.2023 | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| 12.2.2024 | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
| 16.8.2023 | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
| 19.10.2023 | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
| 18.1.2024 | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
| 16.1.2024 | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
| 11.3.2024 | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
| 15.5.2024 | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| 6.12.2023 | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
| 4.12.2023 | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
| 26.10.2023 | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
| 16.10.2023 | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||||
| 15.8.2023 | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| 4.10.2023 | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
| 4.9.2023 | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||||
| 30.1.2024 | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||||
| 20.5.2024 | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||||
| 15.2.2024 | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
| 15.1.2024 | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
| 9.8.2023 | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||||
| 11.12.2023 | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||||
| 10.11.2023 | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
| 13.10.2023 | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
| 27.9.2023 | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||||
| 14.9.2023 | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| 22.9.2023 | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||||
| 12.9.2023 | 226.00 | 0.00% | 13 786 | 61 | 220.00 | -1.78% | 88 000 | 400 | ||||||
| 10.1.2024 | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
| 8.1.2024 | 228.00 | 0.00% | 236 328 | 1 036 | 224.00 | -1.75% | 82 316 | 366 | ||||||
| 4.1.2024 | 226.00 | 0.00% | 27 548 | 121 | 224.00 | -1.75% | 66 844 | 300 | ||||||
| 22.1.2024 | 230.00 | 0.00% | 491 020 | 2 128 | 234.00 | -1.68% | 23 400 | 100 | ||||||
| 22.2.2024 | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| 14.5.2024 | 320.00 | 0.00% | 1 339 260 | 4 185 | 318.00 | -1.24% | 31 860 | 100 | ||||||
| 22.5.2024 | 320.00 | -1.84% | 257 900 | 810 | 320.00 | -1.23% | 0 | 0 | ||||||
| 18.8.2023 | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
| 15.11.2023 | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
| 8.12.2023 | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| 21.11.2023 | 210.00 | +0.96% | 42 000 | 200 | 210.00 | -0.94% | 99 750 | 475 | ||||||
| 27.11.2023 | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
| 9.11.2023 | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| 1.11.2023 | 216.00 | -1.82% | 237 900 | 1 095 | 214.00 | -0.92% | 258 600 | 1 200 | ||||||
| 24.10.2023 | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| 10.10.2023 | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||||
| 25.8.2023 | 216.00 | 0.00% | 0 | 0 | 214.00 | -0.92% | 78 450 | 371 | ||||||
| 8.11.2023 | 216.00 | -0.92% | 313 366 | 1 469 | 216.00 | -0.91% | 0 | 0 | ||||||
| 9.10.2023 | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| 24.8.2023 | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
| 20.12.2023 | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
| 18.12.2023 | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
| 12.10.2023 | 218.00 | 0.00% | 110 830 | 513 | 218.00 | -0.90% | 21 800 | 100 | ||||||
| 23.8.2023 | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
| 11.9.2023 | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||||
| 6.9.2023 | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
| 26.3.2024 | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
| 25.1.2024 | 234.00 | +1.74% | 28 314 | 121 | 234.00 | -0.84% | 0 | 0 | ||||||
| 21.3.2024 | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
