LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
20.6.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||||
31.10.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 73 905 | 109 | ||||||
5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
27.6.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 38 250 | 85 | ||||||
13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
17.7.1995 | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
8.11.1995 | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||||
2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||||
11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||||
27.10.1995 | 489.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 41 240 | 65 | ||||||
19.10.1995 | 489.00 | +9.88% | 0 | 0 | 445.50 | +2.00% | 26 955 | 60 | ||||||
21.7.1995 | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||||
12.7.1995 | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||||
22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||||
8.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -6.00% | 23 213 | 55 | ||||||
1.11.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||||
12.6.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 22 500 | 50 | ||||||
7.6.1995 | 450.00 | 0.00% | 11 250 | 25 | 450.00 | 0.00% | 22 500 | 50 | ||||||
3.7.1995 | 458.00 | +0.21% | 9 160 | 20 | 420.00 | 0.00% | 21 990 | 49 | ||||||
31.7.1995 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 20 690 | 47 | ||||||
26.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||||
3.10.1995 | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||||
21.6.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 18 568 | 45 | ||||||
15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||||
26.5.1995 | 423.00 | +496.00% | 0 | 0 | 408.50 | -8.00% | 16 749 | 41 | ||||||
8.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
1.9.1995 | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||||
10.8.1995 | 461.00 | -4.94% | 370 644 | 804 | 455.00 | 0.00% | 17 975 | 40 | ||||||
29.3.1995 | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 16 530 | 38 | ||||||
7.11.1995 | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||
16.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 427.50 | -5.00% | 14 963 | 35 | ||||||
26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||||
11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
26.7.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 640 | 31 | ||||||
28.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
19.12.1995 | 201.00 | -9.00% | 6 075 | 30 | ||||||||||
15.8.1995 | 456.00 | -5.00% | 5 016 | 11 | 447.50 | -3.00% | 13 425 | 30 | ||||||
19.7.1995 | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||||
31.5.1995 | 489.00 | +493.00% | 0 | 0 | 472.00 | -4.00% | 14 160 | 30 | ||||||
8.8.1995 | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
4.7.1995 | 459.00 | +0.21% | 2 295 | 5 | 405.50 | -10.00% | 10 118 | 25 | ||||||
22.6.1995 | 451.00 | +0.22% | 45 100 | 100 | 412.00 | -2.00% | 10 124 | 25 | ||||||
29.5.1995 | 444.00 | +496.00% | 0 | 0 | 449.00 | +10.00% | 11 225 | 25 | ||||||
7.7.1995 | 383.50 | -5.00% | 9 191 | 24 | ||||||||||
6.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 550 | 20 | ||||||
21.11.1995 | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||||
27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||||
18.10.1995 | 445.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
15.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||||
14.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.50 | 0.00% | 9 010 | 20 | ||||||
22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||||
18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €