LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 252.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.3.1995 | 152.25 | +500.00% | 3 806 | 25 | ||||||||||
| 18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||||
| 14.4.1995 | 190.44 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||||
| 12.4.1995 | 172.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 164.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 149.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 142.14 | +499.00% | 0 | 0 | 211.50 | -2.00% | 3 220 | 15 | ||||||
| 5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
| 20.3.1995 | 194.30 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 167.85 | +499.00% | 2 518 | 15 | ||||||||||
| 14.3.1995 | 159.86 | +499.00% | 1 599 | 10 | ||||||||||
| 29.5.1995 | 444.00 | +496.00% | 0 | 0 | 449.00 | +10.00% | 11 225 | 25 | ||||||
| 26.5.1995 | 423.00 | +496.00% | 0 | 0 | 408.50 | -8.00% | 16 749 | 41 | ||||||
| 30.5.1995 | 466.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 318.00 | +495.00% | 0 | 0 | 300.00 | +2.00% | 2 793 | 10 | ||||||
| 25.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 489.00 | +493.00% | 0 | 0 | 472.00 | -4.00% | 14 160 | 30 | ||||||
| 4.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 366.00 | +487.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| 17.5.1995 | 303.00 | +484.00% | 12 120 | 40 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 22.5.1995 | 349.00 | +480.00% | 0 | 0 | 293.00 | 0.00% | 5 860 | 20 | ||||||
| 28.4.1995 | 240.00 | +480.00% | 7 440 | 31 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| 26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
| 20.4.1995 | 219.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 264.00 | +476.00% | 7 920 | 30 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| 19.5.1995 | 333.00 | +471.00% | 23 310 | 70 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 289.00 | +471.00% | 38 148 | 132 | 285.00 | +7.00% | 1 425 | 5 | ||||||
| 5.5.1995 | 290.00 | +469.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 268.00 | -6.00% | 2 680 | 10 | ||||||
| 19.4.1995 | 209.00 | +452.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 242.00 | +10.00% | 6 050 | 25 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 266.00 | +9.91% | 9 044 | 34 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
| 19.10.1995 | 489.00 | +9.88% | 0 | 0 | 445.50 | +2.00% | 26 955 | 60 | ||||||
| 23.10.1995 | 537.00 | +9.81% | 77 865 | 145 | ||||||||||
| 30.10.1995 | 537.00 | +9.81% | 77 865 | 145 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||||
| 14.7.1995 | 487.00 | +4.95% | 9 740 | 20 | 437.00 | +3.00% | 8 740 | 20 | ||||||
| 4.10.1995 | 449.00 | +4.90% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 6.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | +1.00% | 6 750 | 15 | ||||||
| 3.8.1995 | 472.00 | +4.88% | 9 440 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 495.00 | +4.87% | 0 | 0 | 445.00 | +1.00% | 6 675 | 15 | ||||||
| 11.8.1995 | 480.00 | +4.12% | 4 800 | 10 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
| 9.10.1995 | 476.00 | +0.84% | 23 800 | 50 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||||
| 29.6.1995 | 457.00 | +0.66% | 9 140 | 20 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 28.6.1995 | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
| 10.10.1995 | 479.00 | +0.63% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| 11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
| 5.10.1995 | 450.00 | +0.22% | 20 250 | 45 | 447.50 | -1.00% | 4 475 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
