EB WTI TS25, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB WTI TS25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2024 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
| 8.3.2024 | 270.60 | +1.20% | 0 | 0 | ||||||||||
| 19.2.2024 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| 27.2.2024 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| 29.2.2024 | 274.56 | +10.19% | 0 | 0 | ||||||||||
| 22.2.2024 | 275.84 | -9.98% | 0 | 0 | ||||||||||
| 14.2.2024 | 286.95 | -8.72% | 0 | 0 | ||||||||||
| 11.3.2024 | 288.45 | +6.60% | 0 | 0 | ||||||||||
| 20.2.2024 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| 16.2.2024 | 297.39 | -3.03% | 0 | 0 | ||||||||||
| 26.1.2024 | 303.30 | -5.26% | 0 | 0 | ||||||||||
| 26.2.2024 | 306.12 | -1.16% | 0 | 0 | ||||||||||
| 21.2.2024 | 306.43 | +4.94% | 0 | 0 | ||||||||||
| 15.2.2024 | 306.68 | +6.88% | 0 | 0 | ||||||||||
| 30.1.2024 | 309.05 | -3.22% | 0 | 0 | ||||||||||
| 23.2.2024 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| 1.2.2024 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| 12.2.2024 | 313.68 | -2.10% | 0 | 0 | ||||||||||
| 13.2.2024 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
| 29.1.2024 | 319.33 | +5.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
