LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||||
12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 268 | 13 | ||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||||
19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
18.7.1995 | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||||
11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||||
29.2.1996 | 165.00 | -5.71% | 9 900 | 60 | 166.00 | 0.00% | 1 660 | 10 | ||||||
15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||||
1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
6.3.1996 | 165.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 3 925 | 25 | ||||||
18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||||
24.1.1996 | 178.76 | 0.00% | 0 | 0 | 153.10 | -1.00% | 3 062 | 20 | ||||||
3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||||
4.8.1995 | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
22.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.10 | +2.00% | 2 902 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €