LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 72.00 | 0.00% | 86 820 | 1 240 | ||||||||||
31.7.1998 | 97.00 | 0.00% | 39 091 | 403 | ||||||||||
23.7.1998 | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||||
11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||||
18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||||
26.8.1998 | 88.00 | 0.00% | 6 160 | 70 | ||||||||||
27.8.1998 | 92.00 | +4.54% | 5 888 | 64 | ||||||||||
10.8.1998 | 97.00 | 0.00% | 5 432 | 56 | ||||||||||
6.8.1998 | 97.00 | 0.00% | 5 141 | 53 | ||||||||||
5.8.1998 | 97.00 | 0.00% | 4 850 | 50 | ||||||||||
3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
19.10.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
13.8.1998 | 106.00 | +7.61% | 4 240 | 40 | ||||||||||
5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||||
15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||||
23.4.1999 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
6.3.1996 | 165.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 3 925 | 25 | ||||||
3.8.1998 | 97.00 | 0.00% | 3 880 | 40 | ||||||||||
24.7.1998 | 97.00 | -3.96% | 3 880 | 40 | ||||||||||
30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||||
22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
30.7.1998 | 97.00 | 0.00% | 3 298 | 34 | ||||||||||
24.1.1996 | 178.76 | 0.00% | 0 | 0 | 153.10 | -1.00% | 3 062 | 20 | ||||||
3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||||
22.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.10 | +2.00% | 2 902 | 20 | ||||||
13.10.1998 | 88.00 | 0.00% | 2 640 | 30 | ||||||||||
19.3.1996 | 155.00 | 0.00% | 0 | 0 | 141.50 | -9.00% | 2 547 | 18 | ||||||
4.8.1998 | 97.00 | 0.00% | 2 522 | 26 | ||||||||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||||
11.8.1995 | 129.36 | 0.00% | 0 | 0 | 136.50 | 0.00% | 2 457 | 18 | ||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 268 | 13 | ||||||
25.4.1996 | 110.00 | 0.00% | 0 | 0 | 108.60 | +1.00% | 2 172 | 20 | ||||||
27.7.1998 | 105.00 | +8.24% | 2 100 | 20 | ||||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -0.77% | 2 064 | 52 | ||||||
12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
17.5.1996 | 107.82 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 020 | 20 | ||||||
18.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
31.8.1998 | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
22.7.1998 | 92.00 | +6.97% | 1 840 | 20 | ||||||||||
3.9.1999 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
31.5.2000 | 71.90 | +9.93% | 1 798 | 25 | ||||||||||
18.9.1998 | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||||
17.11.1995 | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
29.2.1996 | 165.00 | -5.71% | 9 900 | 60 | 166.00 | 0.00% | 1 660 | 10 | ||||||
14.8.1995 | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||||
8.2.1999 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
14.12.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
16.9.1998 | 88.00 | -4.34% | 1 584 | 18 | ||||||||||
30.11.1998 | 80.00 | -7.07% | 1 472 | 18 | ||||||||||
27.4.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €