LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 31.43 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
16.10.1996 | 38.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
15.10.1996 | 38.00 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
14.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.00 | -1.80% | 190 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.70 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
8.10.1996 | 38.70 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
7.10.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | -2.83% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | -7.70% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.00 | -5.33% | 1 420 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 90.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 90.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | +0.12% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 90.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 90.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 73.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 38.00 | 0.00% | 1 140 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.00 | 0.00% | 228 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
24.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 87.34 | -9.99% | 8 210 | 94 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 97.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 1 274 | 14 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 119.79 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.5.1996 | 107.82 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 81.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | 0.00% | 910 | 10 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 91.00 | +4.19% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 136.16 | -4.99% | 2 042 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | +4.36% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | +0.49% | 3 250 | 25 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 129.36 | -4.99% | 3 234 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 136.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 107.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 102.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €