LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.PLANÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 27.37 | -4.99% | 274 | 10 | 0.00% | 0 | ||||||||
31.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.44 | -9.97% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.71 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
7.1.1997 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||||
20.1.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
23.12.1996 | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||||
18.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.78 | -10.00% | 554 | 18 | 0.00% | 0 | ||||||||
21.1.1997 | 31.43 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 31.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €