EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DBK TL06 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 967.71 | -2.46% | 0 | 0 | ||||||||
20.5.2024 | 992.16 | -4.11% | 0 | 0 | ||||||||
17.5.2024 | 1 034.70 | -5.32% | 0 | 0 | ||||||||
12.4.2024 | 1 042.28 | -13.40% | 0 | 0 | ||||||||
22.5.2024 | 1 053.43 | +8.86% | 0 | 0 | ||||||||
16.5.2024 | 1 092.88 | -2.76% | 0 | 0 | ||||||||
17.4.2024 | 1 094.24 | -4.16% | 0 | 0 | ||||||||
19.4.2024 | 1 104.65 | -0.78% | 0 | 0 | ||||||||
18.4.2024 | 1 113.37 | +1.75% | 0 | 0 | ||||||||
15.5.2024 | 1 123.90 | -2.73% | 0 | 0 | ||||||||
6.6.2024 | 1 128.05 | -4.71% | 0 | 0 | ||||||||
10.5.2024 | 1 128.09 | -6.67% | 0 | 0 | ||||||||
27.5.2024 | 1 136.47 | -3.89% | 0 | 0 | ||||||||
9.4.2024 | 1 141.02 | -7.84% | 0 | 0 | ||||||||
16.4.2024 | 1 141.74 | -7.65% | 0 | 0 | ||||||||
28.5.2024 | 1 148.37 | +1.05% | 0 | 0 | ||||||||
23.5.2024 | 1 149.95 | +9.16% | 0 | 0 | ||||||||
14.5.2024 | 1 155.43 | -1.52% | 0 | 0 | ||||||||
30.5.2024 | 1 164.54 | -0.54% | 0 | 0 | ||||||||
29.5.2024 | 1 170.82 | +1.95% | 0 | 0 | ||||||||
13.5.2024 | 1 173.21 | +4.00% | 0 | 0 | ||||||||
3.6.2024 | 1 174.94 | -0.77% | 0 | 0 | ||||||||
24.5.2024 | 1 182.42 | +2.82% | 0 | 0 | ||||||||
5.6.2024 | 1 183.79 | -3.15% | 0 | 0 | ||||||||
31.5.2024 | 1 184.04 | +1.67% | 0 | 0 | ||||||||
10.4.2024 | 1 200.69 | +5.23% | 0 | 0 | ||||||||
26.4.2024 | 1 203.29 | -3.87% | 0 | 0 | ||||||||
11.4.2024 | 1 203.56 | +0.24% | 0 | 0 | ||||||||
9.5.2024 | 1 208.76 | -2.44% | 0 | 0 | ||||||||
12.6.2024 | 1 213.10 | -3.43% | 0 | 0 | ||||||||
29.4.2024 | 1 217.21 | +1.16% | 0 | 0 | ||||||||
6.5.2024 | 1 218.45 | -7.22% | 0 | 0 | ||||||||
4.6.2024 | 1 222.25 | +4.03% | 0 | 0 | ||||||||
22.4.2024 | 1 227.86 | +11.15% | 0 | 0 | ||||||||
15.4.2024 | 1 236.35 | +18.62% | 0 | 0 | ||||||||
8.4.2024 | 1 238.06 | -3.30% | 0 | 0 | ||||||||
7.5.2024 | 1 238.97 | +1.68% | 0 | 0 | ||||||||
23.4.2024 | 1 244.20 | +1.33% | 0 | 0 | ||||||||
7.6.2024 | 1 246.74 | +10.52% | 0 | 0 | ||||||||
25.4.2024 | 1 251.67 | -0.79% | 0 | 0 | ||||||||
11.6.2024 | 1 256.23 | -1.57% | 0 | 0 | ||||||||
24.4.2024 | 1 261.60 | +1.40% | 0 | 0 | ||||||||
10.6.2024 | 1 276.28 | +2.37% | 0 | 0 | ||||||||
5.4.2024 | 1 280.32 | -1.49% | 0 | 0 | ||||||||
30.4.2024 | 1 296.98 | +6.55% | 0 | 0 | ||||||||
4.4.2024 | 1 299.64 | -2.91% | 0 | 0 | ||||||||
3.5.2024 | 1 313.24 | -0.90% | 0 | 0 | ||||||||
2.5.2024 | 1 325.13 | +2.17% | 0 | 0 | ||||||||
3.4.2024 | 1 338.57 | -1.51% | 0 | 0 | ||||||||
2.4.2024 | 1 359.07 | -9.06% | 0 | 0 | ||||||||
28.3.2024 | 1 494.55 | -3.05% | 0 | 0 | ||||||||
27.3.2024 | 1 541.52 | -1.94% | 0 | 0 | ||||||||
25.3.2024 | 1 568.71 | 0.00% | 0 | 0 | ||||||||
26.3.2024 | 1 572.06 | +0.21% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €