LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 423.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 3 416 | 9 | ||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 340 | 9 | ||||||
30.4.1996 | 247.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 2 314 | 9 | ||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 256 | 9 | ||||||
14.7.1995 | 641.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 4 784 | 9 | ||||||
14.4.1995 | 0 | 0 | 346.00 | +2.00% | 2 883 | 9 | ||||||||
30.5.1995 | 413.00 | 0.00% | 8 673 | 21 | 376.00 | +7.00% | 3 384 | 9 | ||||||
2.6.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 626 | 9 | ||||||
10.5.1995 | 0 | 0 | 370.00 | -1.00% | 3 248 | 9 | ||||||||
7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
6.9.1995 | 623.00 | 0.00% | 6 230 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
21.12.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
24.11.1995 | 440.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
14.11.1995 | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -2.00% | 2 555 | 10 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +2.00% | 2 748 | 10 | ||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 550 | 10 | ||||||
15.5.1996 | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
7.3.1996 | 247.00 | +9.77% | 21 736 | 88 | 240.00 | +6.00% | 2 367 | 10 | ||||||
11.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 4 279 | 10 | ||||||
8.7.1996 | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
18.7.1996 | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
6.3.1997 | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
13.12.1996 | 66.33 | 0.00% | 0 | 0 | 59.00 | +8.25% | 590 | 10 | ||||||
1.10.1997 | 45.00 | +2.62% | 450 | 10 | ||||||||||
20.2.1998 | 9.00 | -10.00% | 90 | 10 | ||||||||||
23.9.1999 | 67.00 | +11.11% | 670 | 10 | ||||||||||
7.10.1999 | 60.50 | 0.00% | 605 | 10 | ||||||||||
24.2.1997 | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
7.2.1997 | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
14.8.1996 | 737.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 7 038 | 11 | ||||||
13.8.1996 | 737.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 600 | 11 | ||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 2 701 | 11 | ||||||
19.9.1995 | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
17.8.1995 | 623.00 | -0.63% | 3 738 | 6 | 649.00 | -2.00% | 7 596 | 12 | ||||||
25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
20.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -3.00% | 3 033 | 12 | ||||||
23.1.1996 | 257.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 036 | 12 | ||||||
29.2.1996 | 226.00 | -9.96% | 0 | 0 | 215.00 | +3.00% | 2 505 | 12 | ||||||
14.5.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
23.8.1996 | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
18.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 492 | 12 | ||||||
25.2.1997 | 52.36 | +4.99% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
17.12.1996 | 60.30 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
26.11.1996 | 71.51 | 0.00% | 0 | 0 | 47.00 | -0.36% | 562 | 12 | ||||||
28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
14.2.1996 | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 714 | 13 | ||||||
10.10.1995 | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
22.9.1995 | 488.00 | 0.00% | 6 344 | 13 | 470.00 | 0.00% | 5 970 | 13 | ||||||
11.7.1995 | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | +4.00% | 7 656 | 14 | ||||||
1.7.1996 | 500.00 | +0.20% | 51 000 | 102 | 540.00 | -4.00% | 7 340 | 14 | ||||||
20.12.1999 | 72.10 | 0.00% | 988 | 14 | ||||||||||
14.7.1999 | 26.10 | 0.00% | 392 | 15 | ||||||||||
29.12.1998 | 14.10 | +0.71% | 212 | 15 | ||||||||||
1.11.1996 | 149.45 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
4.3.1996 | 225.00 | -0.44% | 2 025 | 9 | 240.00 | +8.00% | 3 600 | 15 | ||||||
13.6.1996 | 425.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 6 188 | 15 | ||||||
13.9.1995 | 535.00 | -4.97% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
29.5.1995 | 0 | 0 | 352.50 | -4.00% | 5 640 | 16 | ||||||||
18.7.1995 | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | -1.00% | 8 642 | 16 | ||||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 4 160 | 16 | ||||||
26.3.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
3.11.1999 | 66.10 | -4.20% | 1 124 | 17 | ||||||||||
26.2.1996 | 251.00 | +9.60% | 5 020 | 20 | 235.00 | +2.00% | 3 735 | 17 | ||||||
28.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 12 741 | 18 | ||||||
16.5.1995 | 373.00 | 0.00% | 1 865 | 5 | 353.50 | -1.00% | 6 363 | 18 | ||||||
25.10.1999 | 60.50 | 0.00% | 1 150 | 19 | ||||||||||
16.10.1995 | 488.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 8 394 | 19 | ||||||
13.10.1995 | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
21.2.1996 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 278 | 20 | ||||||
13.10.1999 | 60.50 | 0.00% | 1 210 | 20 | ||||||||||
26.3.1998 | 8.00 | 0.00% | 160 | 20 | ||||||||||
10.7.1997 | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
10.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 8 600 | 20 | ||||||
13.9.1996 | 578.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 7 800 | 20 | ||||||
2.8.1996 | 640.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 11 895 | 20 | ||||||
28.6.1996 | 499.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 11 968 | 22 | ||||||
24.11.1997 | 45.00 | -0.62% | 984 | 22 | ||||||||||
18.4.1996 | 242.00 | +0.83% | 6 534 | 27 | 262.00 | +3.00% | 5 764 | 22 | ||||||
3.11.1995 | 488.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 9 516 | 23 | ||||||
6.11.1995 | 488.00 | 0.00% | 40 016 | 82 | 445.00 | +8.00% | 10 680 | 24 | ||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 6 541 | 25 | ||||||
16.11.1995 | 488.00 | 0.00% | 48 800 | 100 | 410.00 | -5.00% | 10 660 | 26 | ||||||
21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
13.7.1995 | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
2.12.1996 | 57.93 | -9.99% | 5 909 | 102 | 48.00 | 0.00% | 1 344 | 28 | ||||||
12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
10.11.1997 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
13.3.1996 | 250.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 7 209 | 30 | ||||||
2.5.1995 | 0 | 0 | 320.00 | -9.00% | 9 600 | 30 | ||||||||
31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
20.2.1996 | 209.00 | 0.00% | 0 | 0 | 214.50 | 0.00% | 7 047 | 33 | ||||||
29.7.1996 | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
10.6.1996 | 425.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 15 677 | 34 | ||||||
18.9.1995 | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
7.12.1995 | 290.00 | -9.93% | 0 | 0 | 306.00 | +1.00% | 10 352 | 34 | ||||||
25.7.1996 | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 9 426 | 36 | ||||||
30.7.1996 | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
8.6.1995 | 451.00 | +4.88% | 0 | 0 | 400.00 | +5.00% | 15 200 | 38 | ||||||
4.7.1996 | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
11.7.1996 | 605.00 | 0.00% | 10 285 | 17 | 600.00 | -1.00% | 26 660 | 45 | ||||||
20.8.1996 | 808.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 34 668 | 48 | ||||||
8.3.1996 | 247.00 | 0.00% | 0 | 0 | 245.10 | +4.00% | 12 745 | 52 | ||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
8.8.1996 | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
16.12.1996 | 60.30 | -9.09% | 1 447 | 24 | 64.00 | +8.47% | 6 272 | 98 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €