LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.RONOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 698.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 698.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 698.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 698.00 | 0.00% | 27 920 | 40 | 700.00 | 0.00% | 21 000 | 30 | ||||||
18.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 446.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 716.00 | 0.00% | 0 | 0 | 498.00 | -10.00% | 19 965 | 40 | ||||||
14.12.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 716.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 716.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 716.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 709.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 709.00 | 0.00% | 0 | 0 | 625.00 | +6.00% | 5 000 | 8 | ||||||
6.12.1995 | 651.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 651.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 539.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.60 | 0.00% | 2 402 | 4 | ||||||
11.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 645.00 | 0.00% | 0 | 0 | 590.60 | -2.00% | 5 906 | 10 | ||||||
4.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 645.00 | 0.00% | 0 | 0 | 583.10 | -3.00% | 11 662 | 20 | ||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 645.00 | 0.00% | 0 | 0 | 571.10 | -5.00% | 4 569 | 8 | ||||||
20.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 645.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 33 032 | 55 | ||||||
13.2.1996 | 645.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 645.00 | 0.00% | 0 | 0 | 430.60 | -10.00% | 3 445 | 8 | ||||||
9.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 143.20 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 143.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 143.20 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
31.12.1996 | 89.51 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
27.12.1996 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
9.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
8.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
20.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 145.13 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
27.3.1997 | 145.13 | 0.00% | 0 | 0 | 161.00 | +4.68% | 805 | 5 | ||||||
26.3.1997 | 145.13 | 0.00% | 0 | 0 | 153.80 | -9.52% | 1 692 | 11 | ||||||
25.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
25.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
24.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
23.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
21.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 317.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
23.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
29.11.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 352.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
15.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €