LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.RONOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 600.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 44 157 | 80 | ||||||
14.2.1996 | 645.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 33 032 | 55 | ||||||
2.5.1996 | 610.00 | +9.90% | 4 880 | 8 | 603.50 | 0.00% | 28 968 | 48 | ||||||
13.6.1996 | 660.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 27 360 | 36 | ||||||
22.3.1996 | 779.00 | 0.00% | 0 | 0 | 619.60 | -5.00% | 24 784 | 40 | ||||||
26.3.1996 | 779.00 | 0.00% | 0 | 0 | 643.50 | -6.00% | 24 514 | 40 | ||||||
19.10.1995 | 698.00 | 0.00% | 27 920 | 40 | 700.00 | 0.00% | 21 000 | 30 | ||||||
15.12.1995 | 716.00 | 0.00% | 0 | 0 | 498.00 | -10.00% | 19 965 | 40 | ||||||
16.4.1996 | 655.00 | 0.00% | 0 | 0 | 666.20 | +8.00% | 18 399 | 28 | ||||||
17.4.1996 | 655.00 | 0.00% | 0 | 0 | 650.50 | -3.00% | 17 810 | 28 | ||||||
5.4.1996 | 710.00 | 0.00% | 0 | 0 | 651.50 | 0.00% | 15 636 | 24 | ||||||
26.7.1995 | 756.00 | -4.90% | 0 | 0 | 632.00 | 0.00% | 13 904 | 22 | ||||||
18.4.1995 | 198.69 | +499.00% | 0 | 0 | 337.00 | 0.00% | 13 480 | 40 | ||||||
3.6.1996 | 600.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 13 202 | 24 | ||||||
7.6.1996 | 600.00 | 0.00% | 0 | 0 | 654.00 | +10.00% | 13 080 | 20 | ||||||
10.4.1996 | 710.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 12 900 | 20 | ||||||
31.8.1995 | 662.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 12 720 | 20 | ||||||
28.7.1995 | 719.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 12 300 | 20 | ||||||
9.5.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 12 000 | 20 | ||||||
29.2.1996 | 645.00 | 0.00% | 0 | 0 | 583.10 | -3.00% | 11 662 | 20 | ||||||
10.5.1996 | 610.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 11 500 | 20 | ||||||
10.7.1995 | 802.00 | 0.00% | 0 | 0 | 560.50 | -5.00% | 11 210 | 20 | ||||||
30.11.1995 | 592.00 | +9.83% | 18 944 | 32 | 485.00 | +2.00% | 9 700 | 20 | ||||||
28.3.1996 | 779.00 | 0.00% | 17 917 | 23 | 632.00 | +8.00% | 6 248 | 9 | ||||||
13.9.1995 | 640.00 | 0.00% | 0 | 0 | 606.00 | -4.00% | 6 060 | 10 | ||||||
5.3.1996 | 645.00 | 0.00% | 0 | 0 | 590.60 | -2.00% | 5 906 | 10 | ||||||
20.11.1995 | 446.00 | +9.85% | 0 | 0 | 480.50 | -6.00% | 5 766 | 12 | ||||||
27.10.1995 | 698.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 5 032 | 8 | ||||||
19.3.1996 | 709.00 | 0.00% | 0 | 0 | 625.00 | +6.00% | 5 000 | 8 | ||||||
21.2.1996 | 645.00 | 0.00% | 0 | 0 | 571.10 | -5.00% | 4 569 | 8 | ||||||
8.6.1995 | 544.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 4 016 | 8 | ||||||
5.6.1995 | 544.00 | 0.00% | 0 | 0 | 449.50 | +8.00% | 3 596 | 8 | ||||||
10.1.1996 | 645.00 | 0.00% | 0 | 0 | 430.60 | -10.00% | 3 445 | 8 | ||||||
14.6.1996 | 660.00 | 0.00% | 0 | 0 | 717.00 | -6.00% | 2 868 | 4 | ||||||
24.4.1996 | 607.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
12.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.60 | 0.00% | 2 402 | 4 | ||||||
7.9.1995 | 660.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 2 402 | 4 | ||||||
24.7.1995 | 795.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
8.8.1995 | 700.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 1 950 | 3 | ||||||
13.6.1995 | 571.00 | +4.96% | 0 | 0 | 434.50 | -5.00% | 1 738 | 4 | ||||||
26.3.1997 | 145.13 | 0.00% | 0 | 0 | 153.80 | -9.52% | 1 692 | 11 | ||||||
4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
15.5.1997 | 157.00 | -4.84% | 942 | 6 | ||||||||||
7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
27.3.1997 | 145.13 | 0.00% | 0 | 0 | 161.00 | +4.68% | 805 | 5 | ||||||
17.4.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
3.4.1997 | 156.50 | +2.28% | 626 | 4 | ||||||||||
28.5.1997 | 152.00 | 0.00% | 608 | 4 | ||||||||||
27.5.1997 | 152.00 | -5.00% | 608 | 4 | ||||||||||
7.4.1997 | 160.00 | 0.00% | 480 | 3 | ||||||||||
21.5.1997 | 154.50 | +3.69% | 309 | 2 | ||||||||||
26.11.1996 | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
16.8.1996 | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
15.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 352.00 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 391.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 137.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
30.1.1997 | 152.26 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 145.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 138.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 131.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 125.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 113.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.23 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 103.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.18 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
16.1.1997 | 93.51 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
9.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
8.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
7.1.1997 | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
6.1.1997 | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
31.12.1996 | 89.51 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
30.12.1996 | 89.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
6.12.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
29.11.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | -5.09% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | +3.55% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | +2.23% | 0 | ||||||||||||
6.2.1997 | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 145.13 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
6.6.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 660.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | +3.27% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 605.00 | 0.00% | 21 780 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 605.00 | -0.81% | 9 680 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 607.00 | -7.32% | 19 424 | 32 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 555.00 | -4.31% | 13 320 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 580.00 | -4.44% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 710.00 | -8.85% | 31 950 | 45 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 779.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 779.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 655.00 | -7.74% | 2 620 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.11.1996 | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €