LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 199.00 | -0.99% | 2 786 | 14 | 215.00 | +2.00% | 2 580 | 12 | ||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
29.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 201.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 218.00 | +9.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
13.12.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 840 | 22 | ||||||
20.11.1995 | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
23.11.1995 | 222.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 299 | 6 | ||||||
24.11.1995 | 222.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
14.12.1995 | 239.00 | +9.63% | 2 390 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
2.11.1995 | 256.00 | -3.39% | 3 072 | 12 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
24.10.1995 | 286.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
20.10.1995 | 308.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 920 | 8 | ||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 380.00 | -4.76% | 0 | 0 | 341.50 | -3.00% | 3 415 | 10 | ||||||
4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
12.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | 0.00% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
2.5.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
12.4.1995 | 409.00 | -488.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €