LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 526.00 | 0.00% | 26 300 | 50 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 526.00 | 0.00% | 17 884 | 34 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 526.00 | +0.76% | 15 780 | 30 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 522.00 | 0.00% | 13 572 | 26 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
14.8.1995 | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 521.00 | 0.00% | 11 462 | 22 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 520.00 | 0.00% | 11 440 | 22 | -7.00% | 0 | 0 | |||||||
23.3.1995 | 480.00 | +169.00% | 10 560 | 22 | ||||||||||
10.10.1995 | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
13.6.1995 | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
9.5.1995 | 400.00 | 0.00% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
28.3.1995 | 482.00 | +41.00% | 7 712 | 16 | 500.00 | +2.00% | 5 000 | 10 | ||||||
3.7.1995 | 521.00 | +0.19% | 7 815 | 15 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 199.00 | -0.99% | 2 786 | 14 | 215.00 | +2.00% | 2 580 | 12 | ||||||
16.11.1995 | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 522.00 | 0.00% | 7 308 | 14 | -1.00% | 0 | 0 | |||||||
16.3.1995 | 450.00 | -44.00% | 6 300 | 14 | ||||||||||
29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 256.00 | -3.39% | 3 072 | 12 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
29.5.1995 | 495.00 | +102.00% | 5 940 | 12 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 239.00 | +9.63% | 2 390 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
5.9.1995 | 524.00 | 0.00% | 5 240 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 545.00 | +4.40% | 5 450 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 521.00 | 0.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 482.00 | +0.41% | 4 820 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 430.50 | 0.00% | 1 722 | 4 | ||||||
22.5.1995 | 420.00 | +500.00% | 4 200 | 10 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
7.4.1995 | 452.00 | 0.00% | 4 520 | 10 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
26.5.1995 | 490.00 | +82.00% | 3 920 | 8 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 463.00 | +498.00% | 3 704 | 8 | 415.50 | -3.00% | 831 | 2 | ||||||
5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
26.4.1995 | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 526.00 | +0.38% | 3 682 | 7 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €