LES. SPOL.TELČ, LESNÍ SP.TELČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.TELČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 883.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
12.10.1995 | 1 400.00 | +4.86% | 131 600 | 94 | 1 202.00 | +10.00% | 36 060 | 30 | ||||||
19.9.1995 | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
5.9.1995 | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
31.8.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 1 045.00 | +4.81% | 22 990 | 22 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 618.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 414.00 | +9.00% | 33 594 | 24 | ||||||
29.9.1995 | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 691.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 312.00 | +9.00% | 7 488 | 24 | ||||||||
9.10.1995 | 1 215.00 | +4.74% | 83 835 | 69 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 550.50 | +8.00% | 9 303 | 6 | ||||||
15.6.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 5 370 | 12 | ||||||
22.11.1995 | 883.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 286.00 | +7.00% | 38 580 | 30 | ||||||
25.9.1995 | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
23.8.1995 | 821.00 | +4.98% | 115 761 | 141 | 773.00 | +7.00% | 68 376 | 90 | ||||||
22.8.1995 | 782.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
4.10.1995 | 1 055.00 | +4.97% | 0 | 0 | 985.00 | +6.00% | 112 072 | 105 | ||||||
22.9.1995 | 774.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 80 324 | 86 | ||||||
21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
24.8.1995 | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 757.00 | +4.99% | 18 168 | 24 | 740.00 | +5.00% | 23 664 | 33 | ||||||
2.8.1995 | 721.00 | -1.23% | 58 401 | 81 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 715.00 | +2.14% | 8 580 | 12 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 615.00 | +2.50% | 26 445 | 43 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 350.00 | 0.00% | 10 500 | 30 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.10.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 139.00 | +4.00% | 92 394 | 86 | ||||||
18.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 539.00 | +4.00% | 65 517 | 45 | ||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
8.8.1995 | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
11.8.1995 | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 486.00 | +4.96% | 0 | 0 | 449.00 | +3.00% | 2 694 | 6 | ||||||
23.6.1995 | 463.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 300.00 | +3.00% | 10 743 | 36 | ||||||||
20.10.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 4 457 | 3 | ||||||
23.11.1995 | 795.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 716.00 | -9.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
6.9.1995 | 897.00 | -4.97% | 81 627 | 91 | 1 379.00 | +2.00% | 69 091 | 54 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €