LESNA LIBEREC, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 19.6.1996 | 111.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 111.00 | 0.00% | 10 656 | 96 | 102.70 | -1.00% | 4 930 | 48 | ||||||
| 17.6.1996 | 111.00 | 0.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.00 | -0.17% | 2 886 | 26 | 101.20 | -9.00% | 10 120 | 100 | ||||||
| 21.6.1995 | 110.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 110.77 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 104 | 12 | ||||||
| 19.6.1995 | 110.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 110.77 | +4.99% | 12 185 | 110 | +9.00% | 0 | 0 | |||||||
| 24.3.1995 | 110.61 | +499.00% | 4 646 | 42 | ||||||||||
| 2.8.1996 | 110.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.34 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.28 | -4.99% | 0 | 0 | 108.00 | -2.00% | 5 198 | 48 | ||||||
| 6.8.1996 | 110.26 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 110.25 | 0.00% | 0 | 0 | 98.00 | -7.00% | 1 176 | 12 | ||||||
| 12.6.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 110.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.6.1996 | 110.25 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 7.6.1996 | 110.25 | +5.00% | 6 615 | 60 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 22 000 | 220 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | +4.76% | 9 900 | 90 | 81.00 | -5.00% | 648 | 8 | ||||||
| 6.4.1995 | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||||
| 22.1.1997 | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
| 19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
| 20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| 30.5.1996 | 108.00 | +1.88% | 9 720 | 90 | 130.00 | +6.00% | 3 900 | 30 | ||||||
| 10.12.1996 | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 23.4.1996 | 107.23 | -4.99% | 13 618 | 127 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 106.96 | +4.99% | 3 958 | 37 | 110.00 | -7.00% | 7 275 | 66 | ||||||
| 29.4.1996 | 106.70 | +4.99% | 3 414 | 32 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| 20.2.1996 | 106.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| 19.8.1996 | 106.05 | +5.00% | 5 090 | 48 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| 28.5.1996 | 106.00 | +1.47% | 1 802 | 17 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||||
| 25.6.1996 | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 105.35 | +499.00% | 0 | 0 | ||||||||||
| 1.8.1996 | 105.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | 0.00% | 1 890 | 18 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 2 748 | 24 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 2 808 | 24 | ||||||
| 31.5.1996 | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
| 12.3.1996 | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| 7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| 27.5.1996 | 104.46 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.1.1997 | 104.41 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| 18.11.1996 | 104.23 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 23.1.1997 | 104.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.8.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
| 8.8.1996 | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
| 11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 24.4.1996 | 101.87 | -4.99% | 4 584 | 45 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
| 26.4.1996 | 101.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| 26.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 101.50 | 0.00% | 4 060 | 40 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
| 29.8.1996 | 101.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 101.40 | -0.09% | 8 720 | 86 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | -1.94% | 9 292 | 92 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.3.1995 | 100.34 | +499.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 100.27 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
| 14.3.1996 | 100.10 | +0.56% | 10 611 | 106 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 424 | 16 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 2 000 | 20 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 2 128 | 22 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 100.00 | +4.16% | 8 400 | 84 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
| 18.3.1996 | 99.85 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.3.1996 | 99.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1997 | 99.44 | +4.99% | 0 | 0 | +1.22% | 0 | ||||||||
| 15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
| 10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.1.1997 | 98.95 | -4.99% | 0 | 0 | -1.21% | 0 | ||||||||
| 20.5.1996 | 98.74 | +4.99% | 2 962 | 30 | +24.00% | 0 | 0 | |||||||
| 26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 12.12.1996 | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 22.7.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
| 24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| 30.8.1996 | 96.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| 13.6.1995 | 95.70 | +4.99% | 3 541 | 37 | 77.50 | -3.00% | 3 875 | 50 | ||||||
| 21.3.1995 | 95.57 | +499.00% | 0 | 0 | ||||||||||
| 30.7.1996 | 95.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
| 19.9.1996 | 95.00 | +4.39% | 2 470 | 26 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
| 21.5.1996 | 95.00 | -3.78% | 3 705 | 39 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 94.95 | +4.99% | 0 | 0 | 101.00 | +5.00% | 606 | 6 | ||||||
| 23.5.1996 | 94.76 | +4.99% | 15 162 | 160 | +3.00% | 0 | 0 | |||||||
| 17.1.1997 | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
| 14.11.1996 | 94.55 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
| 11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 94.04 | +4.99% | 0 | 0 | 75.50 | -1.00% | 3 473 | 46 | ||||||
| 27.1.1997 | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
| 15.7.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
| 25.7.1996 | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| 13.12.1996 | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.7.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 9.7.1996 | 92.00 | +1.09% | 3 680 | 40 | 101.00 | +2.00% | 3 982 | 38 | ||||||
| 4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
| 3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
| 2.10.1996 | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
| 2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 91.15 | +4.99% | 9 571 | 105 | +5.00% | 0 | 0 | |||||||
| 20.3.1995 | 91.02 | +499.00% | 0 | 0 | ||||||||||
| 18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
| 17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
| 16.9.1996 | 91.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 980 | 10 | ||||||
| 13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| 12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
| 9.9.1996 | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
| 1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
| 30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
| 27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| 17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
| 9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
| 7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
| 8.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
| 2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
| 28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
| 24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| 23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
| 22.5.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
| 7.5.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1997 | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| 13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| 26.9.1996 | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.00 | +61.00% | 1 800 | 20 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.00 | 0.00% | 6 840 | 76 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 89.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 89.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
| 15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
| 14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
| 21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
| 10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| 18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| 20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| 5.9.1996 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||||
| 17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||||
| 15.1.1997 | 85.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| 25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
| 9.5.1996 | 85.74 | -4.99% | 0 | 0 | 67.00 | -1.00% | 4 467 | 61 | ||||||
| 14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 85.31 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
| 29.1.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
| 17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| 19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
