LESNA LIBEREC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 34.01 | -4.78% | 544 | 16 | -9.09% | 0 | ||||||||
19.9.1995 | 226.00 | -2.16% | 3 616 | 16 | 225.00 | -6.00% | 10 584 | 48 | ||||||
24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
23.8.1996 | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
14.6.1996 | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
15.4.1997 | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
25.3.1997 | 51.10 | +2.20% | 613 | 12 | 57.10 | -2.74% | 1 777 | 32 | ||||||
24.3.1997 | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
6.2.1997 | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
6.3.1997 | 54.60 | 0.00% | 655 | 12 | +1.78% | 0 | ||||||||
14.3.1997 | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
4.3.1997 | 54.60 | 0.00% | 655 | 12 | +5.66% | 0 | ||||||||
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||||
29.9.1995 | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
24.8.1995 | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
9.10.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 409.00 | -0.96% | 4 908 | 12 | ||||||||||
17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 51.90 | +0.05% | 415 | 8 | 0.00% | 0 | ||||||||
26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 241.00 | 0.00% | 1 928 | 8 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
31.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 283.00 | 0.00% | 0 | 0 | 272.00 | -8.00% | 10 002 | 36 | ||||||
6.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||||
5.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 6 864 | 24 | ||||||
22.8.1995 | 318.00 | +4.95% | 0 | 0 | 325.00 | -4.00% | 25 290 | 84 | ||||||
13.9.1995 | 262.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 3 228 | 12 | ||||||
4.10.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 2 952 | 12 | ||||||
2.10.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 226.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 226.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1995 | 302.00 | +4.86% | 0 | 0 | 325.00 | -7.00% | 18 996 | 60 | ||||||
1.8.1995 | 365.00 | +4.88% | 0 | 0 | 317.50 | +4.00% | 26 670 | 84 | ||||||
31.7.1995 | 348.00 | +4.81% | 0 | 0 | 305.00 | -2.00% | 3 660 | 12 | ||||||
28.7.1995 | 332.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 128.21 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 144 | 16 | ||||||
28.6.1995 | 141.35 | +4.99% | 0 | 0 | 147.00 | -1.00% | 3 500 | 24 | ||||||
30.6.1995 | 155.82 | +5.00% | 0 | 0 | 145.50 | +4.00% | 13 677 | 94 | ||||||
10.7.1995 | 171.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 171.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 275.00 | +4.96% | 0 | 0 | 350.50 | +1.00% | 2 804 | 8 | ||||||
21.7.1995 | 262.00 | +4.80% | 0 | 0 | 348.50 | +7.00% | 50 184 | 144 | ||||||
20.7.1995 | 250.00 | +4.60% | 0 | 0 | 325.00 | +2.00% | 6 500 | 20 | ||||||
19.7.1995 | 239.00 | +4.82% | 0 | 0 | 319.00 | +4.00% | 11 484 | 36 | ||||||
18.7.1995 | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
17.7.1995 | 218.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 208.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 198.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 413.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 9 684 | 24 | ||||||
12.2.1996 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.12 | -4.99% | 0 | 0 | 175.00 | 0.00% | 7 000 | 40 | ||||||
8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||||
13.12.1995 | 411.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 5 888 | 16 | ||||||
12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||||
1.12.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 149.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 248.00 | -4.98% | 0 | 0 | 215.00 | -10.00% | 6 450 | 30 | ||||||
23.1.1996 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 318.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 2 104 | 8 | ||||||
18.10.1995 | 261.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 15 808 | 52 | ||||||
17.10.1995 | 261.00 | 0.00% | 0 | 0 | 319.50 | -2.00% | 7 668 | 24 | ||||||
20.10.1995 | 284.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 30 132 | 96 | ||||||
25.10.1995 | 312.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 19 908 | 63 | ||||||
24.10.1995 | 312.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 377.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 377.00 | 0.00% | 0 | 0 | 376.00 | +6.00% | 12 784 | 34 | ||||||
30.10.1995 | 377.00 | +9.91% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.10.1995 | 343.00 | 0.00% | 0 | 0 | 317.00 | -4.00% | 3 170 | 10 | ||||||
24.11.1995 | 376.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 376.00 | 0.00% | 0 | 0 | 408.50 | -4.00% | 32 694 | 84 | ||||||
28.11.1995 | 376.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 26 649 | 66 | ||||||
22.11.1995 | 373.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 58 828 | 154 | ||||||
21.11.1995 | 373.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 370.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 9 876 | 28 | ||||||
10.11.1995 | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 43 464 | 132 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||||
3.11.1995 | 414.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 27 306 | 74 | ||||||
8.11.1995 | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||||
7.11.1995 | 421.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
16.3.1995 | 82.57 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 78.64 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 105.35 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 100.34 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 95.57 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 91.02 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 115.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 115.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.34 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 116.14 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 89.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 67.00 | -8.00% | 8 040 | 120 | ||||||||
15.6.1995 | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||||
14.6.1995 | 100.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 110.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 110.77 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 104 | 12 | ||||||
19.6.1995 | 110.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
16.9.1996 | 91.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 980 | 10 | ||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
26.9.1996 | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
26.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
9.8.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
22.7.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
19.7.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
6.8.1996 | 110.26 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 116.06 | +4.99% | 0 | 0 | 109.00 | +7.00% | 1 308 | 12 | ||||||
2.8.1996 | 110.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 105.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.27 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €