LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -7.14% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | +3.70% | 0 | ||||||||||||
23.6.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | -3.78% | 0 | ||||||||||||
17.6.1997 | 29.10 | -3.32% | 349 | 12 | ||||||||||
16.6.1997 | 30.10 | 0.00% | 722 | 24 | ||||||||||
13.6.1997 | +3.43% | 0 | ||||||||||||
12.6.1997 | 29.10 | -3.32% | 698 | 24 | ||||||||||
11.6.1997 | +3.43% | 0 | ||||||||||||
10.6.1997 | 29.10 | -3.32% | 757 | 26 | ||||||||||
9.6.1997 | +3.43% | 0 | ||||||||||||
6.6.1997 | 29.10 | -3.32% | 233 | 8 | ||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 30.10 | 0.00% | 421 | 14 | ||||||||||
3.6.1997 | 30.10 | 0.00% | 662 | 22 | ||||||||||
2.6.1997 | 30.10 | 0.00% | 1 264 | 42 | ||||||||||
30.5.1997 | 34.01 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
29.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.01 | -4.78% | 544 | 16 | -9.09% | 0 | ||||||||
27.5.1997 | 35.72 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
26.5.1997 | 37.59 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
23.5.1997 | 39.56 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
22.5.1997 | 41.64 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
21.5.1997 | 43.83 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
20.5.1997 | 46.13 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
19.5.1997 | 48.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.10 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
15.5.1997 | 51.10 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -0.88% | 1 344 | 24 | ||||||
7.5.1997 | 51.10 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
6.5.1997 | 51.10 | 0.00% | 0 | 0 | 53.00 | -3.79% | 848 | 16 | ||||||
5.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
2.5.1997 | 51.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
30.4.1997 | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
29.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
28.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
22.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
21.4.1997 | 51.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
18.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
16.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 8 400 | 150 | ||||||
15.4.1997 | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
14.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 3 808 | 68 | ||||||
11.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
9.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.10 | +1.99% | 1 226 | 24 | 0.00% | 0 | ||||||||
7.4.1997 | 50.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
4.4.1997 | 50.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
2.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.10 | -1.95% | 1 804 | 36 | 56.00 | 0.00% | 6 720 | 120 | ||||||
27.3.1997 | 51.10 | 0.00% | 1 226 | 24 | 56.00 | -1.92% | 1 456 | 26 | ||||||
26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
25.3.1997 | 51.10 | +2.20% | 613 | 12 | 57.10 | -2.74% | 1 777 | 32 | ||||||
24.3.1997 | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 49.40 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
19.3.1997 | 49.40 | 0.00% | 0 | 0 | 54.60 | -4.37% | 1 310 | 24 | ||||||
18.3.1997 | 49.40 | 0.00% | 1 186 | 24 | +0.77% | 0 | ||||||||
17.3.1997 | 49.40 | 0.00% | 0 | 0 | 57.10 | +0.10% | 2 437 | 43 | ||||||
14.3.1997 | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
13.3.1997 | 49.40 | +0.18% | 1 976 | 40 | -6.82% | 0 | ||||||||
12.3.1997 | 49.31 | -4.99% | 3 353 | 68 | -4.34% | 0 | ||||||||
11.3.1997 | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
10.3.1997 | 51.90 | +0.05% | 415 | 8 | 0.00% | 0 | ||||||||
7.3.1997 | 51.87 | -5.00% | 830 | 16 | -3.50% | 0 | ||||||||
6.3.1997 | 54.60 | 0.00% | 655 | 12 | +1.78% | 0 | ||||||||
5.3.1997 | 54.60 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
4.3.1997 | 54.60 | 0.00% | 655 | 12 | +5.66% | 0 | ||||||||
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
28.2.1997 | 54.60 | +0.05% | 2 621 | 48 | 55.00 | -6.77% | 2 310 | 42 | ||||||
27.2.1997 | 54.57 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
26.2.1997 | 57.44 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 57.44 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
20.2.1997 | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
18.2.1997 | 70.50 | 0.00% | 4 935 | 70 | 55.50 | -0.86% | 1 265 | 24 | ||||||
17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
14.2.1997 | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
13.2.1997 | 74.00 | 0.00% | 3 404 | 46 | 56.00 | +4.67% | 2 016 | 36 | ||||||
12.2.1997 | 74.00 | +0.50% | 1 184 | 16 | +9.18% | 0 | ||||||||
11.2.1997 | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
10.2.1997 | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
6.2.1997 | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
5.2.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.2.1997 | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
3.2.1997 | 74.01 | -3.35% | 4 737 | 64 | 0.00% | 0 | ||||||||
31.1.1997 | 76.58 | -4.99% | 3 829 | 50 | 0.00% | 0 | ||||||||
30.1.1997 | 80.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.95 | -4.99% | 0 | 0 | -1.21% | 0 | ||||||||
23.1.1997 | 104.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
21.1.1997 | 104.41 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.44 | +4.99% | 0 | 0 | +1.22% | 0 | ||||||||
17.1.1997 | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
16.1.1997 | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
15.1.1997 | 85.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
7.1.1997 | 70.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
13.12.1996 | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
10.12.1996 | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
9.12.1996 | 113.18 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
4.12.1996 | 132.00 | +4.76% | 15 840 | 120 | +1.31% | 0 | ||||||||
3.12.1996 | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
2.12.1996 | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
29.11.1996 | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
27.11.1996 | 134.00 | +4.68% | 21 440 | 160 | 121.00 | +4.18% | 968 | 8 | ||||||
26.11.1996 | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
25.11.1996 | 122.59 | +4.99% | 5 884 | 48 | 113.00 | +6.61% | 3 729 | 33 | ||||||
22.11.1996 | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
21.11.1996 | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
18.11.1996 | 104.23 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
14.11.1996 | 94.55 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
2.10.1996 | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
26.9.1996 | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
19.9.1996 | 95.00 | +4.39% | 2 470 | 26 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
16.9.1996 | 91.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 980 | 10 | ||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
9.9.1996 | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €