LESNA LIBEREC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
11.12.1995 | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||||
11.8.1995 | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
4.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 22 000 | 220 | ||||||
18.7.1995 | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
15.8.1995 | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
16.4.1996 | 138.56 | -4.99% | 4 572 | 33 | 125.00 | +10.00% | 22 406 | 174 | ||||||
10.11.1995 | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||||
28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
22.11.1995 | 373.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 58 828 | 154 | ||||||
16.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 8 400 | 150 | ||||||
21.7.1995 | 262.00 | +4.80% | 0 | 0 | 348.50 | +7.00% | 50 184 | 144 | ||||||
31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 43 464 | 132 | ||||||
19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
14.8.1995 | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
25.5.1995 | 0 | 0 | 67.00 | -8.00% | 8 040 | 120 | ||||||||
28.3.1997 | 50.10 | -1.95% | 1 804 | 36 | 56.00 | 0.00% | 6 720 | 120 | ||||||
9.8.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
5.4.1996 | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
22.11.1996 | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
14.12.1995 | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
24.6.1996 | 111.00 | -0.17% | 2 886 | 26 | 101.20 | -9.00% | 10 120 | 100 | ||||||
7.12.1995 | 407.00 | +0.49% | 73 667 | 181 | 385.50 | +3.00% | 37 008 | 96 | ||||||
20.10.1995 | 284.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 30 132 | 96 | ||||||
30.6.1995 | 155.82 | +5.00% | 0 | 0 | 145.50 | +4.00% | 13 677 | 94 | ||||||
18.4.1996 | 125.06 | -4.99% | 0 | 0 | 136.00 | +8.00% | 11 420 | 85 | ||||||
29.11.1995 | 376.00 | 0.00% | 0 | 0 | 408.50 | -4.00% | 32 694 | 84 | ||||||
1.8.1995 | 365.00 | +4.88% | 0 | 0 | 317.50 | +4.00% | 26 670 | 84 | ||||||
22.8.1995 | 318.00 | +4.95% | 0 | 0 | 325.00 | -4.00% | 25 290 | 84 | ||||||
6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
19.3.1996 | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
22.5.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
19.10.1995 | 284.00 | +8.81% | 96 276 | 339 | 320.00 | +4.00% | 24 708 | 78 | ||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
3.11.1995 | 414.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 27 306 | 74 | ||||||
13.10.1995 | 257.00 | +0.39% | 4 626 | 18 | 317.00 | -1.00% | 22 776 | 74 | ||||||
6.11.1995 | 421.00 | +1.69% | 300 173 | 713 | 377.50 | +2.00% | 27 180 | 72 | ||||||
18.9.1995 | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||||
16.11.1995 | 370.00 | +5.11% | 294 150 | 795 | 352.00 | +7.00% | 25 302 | 72 | ||||||
23.11.1995 | 376.00 | +0.80% | 109 792 | 292 | 415.00 | +2.00% | 28 080 | 72 | ||||||
17.4.1996 | 131.64 | -4.99% | 0 | 0 | 125.00 | -3.00% | 8 452 | 68 | ||||||
14.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 3 808 | 68 | ||||||
25.7.1995 | 288.00 | +4.72% | 54 720 | 190 | 342.00 | -3.00% | 23 202 | 68 | ||||||
10.4.1996 | 126.00 | +5.00% | 8 442 | 67 | 108.00 | 0.00% | 6 876 | 67 | ||||||
25.4.1996 | 106.96 | +4.99% | 3 958 | 37 | 110.00 | -7.00% | 7 275 | 66 | ||||||
28.11.1995 | 376.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 26 649 | 66 | ||||||
7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
10.8.1995 | 366.00 | -4.93% | 243 756 | 666 | 385.00 | -3.00% | 24 448 | 65 | ||||||
9.8.1995 | 385.00 | -4.93% | 98 175 | 255 | 390.00 | -3.00% | 25 240 | 65 | ||||||
25.10.1995 | 312.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 19 908 | 63 | ||||||
16.10.1995 | 261.00 | +1.55% | 10 962 | 42 | 338.00 | +6.00% | 20 553 | 63 | ||||||
9.5.1996 | 85.74 | -4.99% | 0 | 0 | 67.00 | -1.00% | 4 467 | 61 | ||||||
11.4.1996 | 132.30 | +5.00% | 9 129 | 69 | 107.00 | +4.00% | 6 420 | 60 | ||||||
22.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
26.7.1995 | 302.00 | +4.86% | 0 | 0 | 325.00 | -7.00% | 18 996 | 60 | ||||||
12.7.1995 | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
8.8.1996 | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
18.10.1995 | 261.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 15 808 | 52 | ||||||
13.6.1995 | 95.70 | +4.99% | 3 541 | 37 | 77.50 | -3.00% | 3 875 | 50 | ||||||
7.11.1995 | 421.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
20.12.1995 | 415.00 | +2.00% | 19 632 | 48 | ||||||||||
11.3.1996 | 110.28 | -4.99% | 0 | 0 | 108.00 | -2.00% | 5 198 | 48 | ||||||
26.6.1996 | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
18.6.1996 | 111.00 | 0.00% | 10 656 | 96 | 102.70 | -1.00% | 4 930 | 48 | ||||||
23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
22.1.1997 | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
19.9.1995 | 226.00 | -2.16% | 3 616 | 16 | 225.00 | -6.00% | 10 584 | 48 | ||||||
3.8.1995 | 402.00 | +4.96% | 62 310 | 155 | 370.50 | +3.00% | 17 368 | 48 | ||||||
17.5.1996 | 94.04 | +4.99% | 0 | 0 | 75.50 | -1.00% | 3 473 | 46 | ||||||
21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
17.3.1997 | 49.40 | 0.00% | 0 | 0 | 57.10 | +0.10% | 2 437 | 43 | ||||||
26.10.1995 | 343.00 | +9.93% | 100 156 | 292 | 340.00 | +5.00% | 14 261 | 43 | ||||||
28.2.1997 | 54.60 | +0.05% | 2 621 | 48 | 55.00 | -6.77% | 2 310 | 42 | ||||||
2.6.1997 | 30.10 | 0.00% | 1 264 | 42 | ||||||||||
26.11.1996 | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
31.5.1996 | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
15.2.1996 | 118.12 | -4.99% | 0 | 0 | 175.00 | 0.00% | 7 000 | 40 | ||||||
27.7.1995 | 317.00 | +4.96% | 67 521 | 213 | 330.00 | -3.00% | 12 290 | 40 | ||||||
5.3.1996 | 135.37 | -4.99% | 3 790 | 28 | 113.00 | -1.00% | 4 726 | 38 | ||||||
9.7.1996 | 92.00 | +1.09% | 3 680 | 40 | 101.00 | +2.00% | 3 982 | 38 | ||||||
20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
30.5.1997 | 34.01 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
13.2.1997 | 74.00 | 0.00% | 3 404 | 46 | 56.00 | +4.67% | 2 016 | 36 | ||||||
21.11.1996 | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
27.11.1995 | 376.00 | 0.00% | 42 864 | 114 | 385.00 | -7.00% | 13 860 | 36 | ||||||
23.8.1995 | 303.00 | -4.71% | 105 444 | 348 | 300.50 | 0.00% | 10 818 | 36 | ||||||
8.9.1995 | 283.00 | 0.00% | 0 | 0 | 272.00 | -8.00% | 10 002 | 36 | ||||||
19.7.1995 | 239.00 | +4.82% | 0 | 0 | 319.00 | +4.00% | 11 484 | 36 | ||||||
31.10.1995 | 377.00 | 0.00% | 0 | 0 | 376.00 | +6.00% | 12 784 | 34 | ||||||
5.3.1997 | 54.60 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
25.11.1996 | 122.59 | +4.99% | 5 884 | 48 | 113.00 | +6.61% | 3 729 | 33 | ||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
25.3.1997 | 51.10 | +2.20% | 613 | 12 | 57.10 | -2.74% | 1 777 | 32 | ||||||
30.11.1995 | 408.00 | +8.51% | 230 928 | 566 | 420.00 | +7.00% | 13 332 | 32 | ||||||
26.9.1995 | 226.00 | +4.62% | 4 520 | 20 | 216.00 | -3.00% | 6 840 | 32 | ||||||
24.8.1995 | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
23.2.1996 | 123.40 | +4.99% | 0 | 0 | 118.00 | -8.00% | 3 468 | 30 | ||||||
24.1.1996 | 248.00 | -4.98% | 0 | 0 | 215.00 | -10.00% | 6 450 | 30 | ||||||
9.4.1996 | 120.00 | +3.89% | 2 160 | 18 | 104.10 | +1.00% | 3 073 | 30 | ||||||
30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
30.5.1996 | 108.00 | +1.88% | 9 720 | 90 | 130.00 | +6.00% | 3 900 | 30 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
2.12.1996 | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
17.11.1995 | 370.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 9 876 | 28 | ||||||
4.3.1996 | 142.49 | -4.99% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
8.3.1996 | 116.08 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
27.3.1997 | 51.10 | 0.00% | 1 226 | 24 | 56.00 | -1.92% | 1 456 | 26 | ||||||
10.6.1997 | 29.10 | -3.32% | 757 | 26 | ||||||||||
25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 2 808 | 24 | ||||||
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 2 748 | 24 | ||||||
8.11.1995 | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||||
13.11.1995 | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||||
15.12.1995 | 413.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 9 684 | 24 | ||||||
27.2.1996 | 136.04 | +4.99% | 0 | 0 | 104.60 | -8.00% | 2 504 | 24 | ||||||
14.2.1996 | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
22.7.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
17.7.1996 | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
16.6.1997 | 30.10 | 0.00% | 722 | 24 | ||||||||||
12.6.1997 | 29.10 | -3.32% | 698 | 24 | ||||||||||
9.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -0.88% | 1 344 | 24 | ||||||
23.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
19.3.1997 | 49.40 | 0.00% | 0 | 0 | 54.60 | -4.37% | 1 310 | 24 | ||||||
18.2.1997 | 70.50 | 0.00% | 4 935 | 70 | 55.50 | -0.86% | 1 265 | 24 | ||||||
5.6.1995 | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
28.6.1995 | 141.35 | +4.99% | 0 | 0 | 147.00 | -1.00% | 3 500 | 24 | ||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 6 864 | 24 | ||||||
8.8.1995 | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
28.9.1995 | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
17.10.1995 | 261.00 | 0.00% | 0 | 0 | 319.50 | -2.00% | 7 668 | 24 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 2 128 | 22 | ||||||
22.4.1996 | 112.87 | -4.99% | 0 | 0 | 117.00 | +1.00% | 2 574 | 22 | ||||||
3.6.1997 | 30.10 | 0.00% | 662 | 22 | ||||||||||
10.10.1995 | 250.00 | +3.30% | 9 750 | 39 | 247.50 | -2.00% | 5 271 | 22 | ||||||
11.3.1997 | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
29.4.1996 | 106.70 | +4.99% | 3 414 | 32 | 99.00 | -10.00% | 1 980 | 20 | ||||||
15.4.1996 | 145.85 | +4.99% | 19 690 | 135 | 117.50 | 0.00% | 2 350 | 20 | ||||||
10.6.1996 | 110.25 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
6.3.1996 | 128.61 | -4.99% | 0 | 0 | 113.00 | -9.00% | 2 260 | 20 | ||||||
4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||||
20.7.1995 | 250.00 | +4.60% | 0 | 0 | 325.00 | +2.00% | 6 500 | 20 | ||||||
29.6.1995 | 148.40 | +4.98% | 24 634 | 166 | 139.50 | -4.00% | 2 511 | 18 | ||||||
14.5.1996 | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 111.60 | 0.00% | 1 786 | 16 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 424 | 16 | ||||||
13.12.1995 | 411.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 5 888 | 16 | ||||||
29.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
6.5.1997 | 51.10 | 0.00% | 0 | 0 | 53.00 | -3.79% | 848 | 16 | ||||||
23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
26.6.1995 | 128.21 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 144 | 16 | ||||||
12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
4.6.1997 | 30.10 | 0.00% | 421 | 14 | ||||||||||
2.11.1995 | 414.00 | +9.81% | 177 606 | 429 | 400.00 | 0.00% | 5 327 | 14 | ||||||
14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
23.6.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
17.6.1997 | 29.10 | -3.32% | 349 | 12 | ||||||||||
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
5.8.1996 | 116.06 | +4.99% | 0 | 0 | 109.00 | +7.00% | 1 308 | 12 | ||||||
12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||||
28.2.1996 | 142.84 | +4.99% | 21 855 | 153 | 104.00 | 0.00% | 1 248 | 12 | ||||||
19.12.1995 | 400.00 | -2.00% | 4 800 | 12 | ||||||||||
13.6.1996 | 110.25 | 0.00% | 0 | 0 | 98.00 | -7.00% | 1 176 | 12 | ||||||
10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €