AVIA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - AVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
29.10.1997 | 507.00 | -4.51% | 624 624 | 1 232 | 505.00 | -4.79% | 133 386 | 258 | ||||||
26.8.1997 | 534.00 | +0.18% | 674 976 | 1 264 | 503.00 | -1.32% | 150 809 | 286 | ||||||
31.10.1997 | 508.00 | -4.51% | 87 376 | 172 | 502.00 | -0.85% | 155 553 | 301 | ||||||
8.8.1997 | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
10.11.1997 | 506.00 | -4.88% | 577 346 | 1 141 | 490.00 | -2.99% | 60 620 | 118 | ||||||
31.12.1997 | 489.00 | -0.56% | 101 655 | 213 | ||||||||||
11.11.1997 | 490.00 | -3.16% | 146 510 | 299 | 480.00 | -2.47% | 84 169 | 168 | ||||||
5.8.1997 | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
30.12.1997 | 524.00 | 0.00% | 0 | 0 | 470.20 | 55 194 | 115 | |||||||
29.12.1997 | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
6.1.1998 | 474.00 | -4.81% | 0 | 0 | 470.00 | -5.51% | 106 833 | 237 | ||||||
21.11.1997 | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
7.1.1998 | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
7.8.1997 | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
6.8.1997 | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
20.4.1998 | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
12.11.1997 | 485.00 | -1.02% | 306 035 | 631 | 462.00 | -5.23% | 28 011 | 59 | ||||||
18.12.1997 | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
19.1.1998 | 463.00 | +4.98% | 0 | 0 | 453.00 | +6.83% | 39 837 | 89 | ||||||
17.4.1998 | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
20.11.1997 | 466.00 | +1.08% | 130 014 | 279 | 451.10 | +0.11% | 149 295 | 333 | ||||||
4.8.1997 | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
12.2.1998 | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
18.11.1997 | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
17.12.1997 | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
22.4.1998 | 460.00 | -2.12% | 656 880 | 1 428 | 445.30 | -1.17% | 107 559 | 240 | ||||||
19.11.1997 | 461.00 | +1.09% | 196 386 | 426 | 445.30 | 62 246 | 139 | |||||||
1.8.1997 | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
24.11.1997 | 458.00 | -3.37% | 119 080 | 260 | 445.00 | -2.48% | 112 701 | 251 | ||||||
17.11.1997 | 452.00 | +0.22% | 157 296 | 348 | 445.00 | +2.56% | 61 617 | 139 | ||||||
10.2.1998 | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
20.1.1998 | 484.00 | +4.53% | 169 400 | 350 | 444.30 | -1.89% | 14 491 | 33 | ||||||
21.1.1998 | 460.00 | -4.95% | 190 440 | 414 | 444.10 | -0.18% | 17 532 | 40 | ||||||
26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
22.1.1998 | 465.00 | +1.08% | 117 180 | 252 | 440.00 | +0.24% | 42 179 | 96 | ||||||
30.4.1998 | 435.00 | -3.33% | 40 020 | 92 | 440.00 | -0.36% | 58 137 | 133 | ||||||
14.11.1997 | 451.00 | -3.83% | 114 103 | 253 | 440.00 | -2.54% | 33 280 | 77 | ||||||
4.5.1998 | 441.00 | +1.37% | 29 988 | 68 | 439.90 | -0.24% | 36 194 | 83 | ||||||
4.2.1998 | 454.00 | +0.66% | 204 300 | 450 | 438.90 | +0.56% | 59 612 | 137 | ||||||
6.2.1998 | 450.00 | -1.09% | 106 200 | 236 | 437.10 | -0.37% | 68 893 | 155 | ||||||
29.4.1998 | 450.00 | +1.35% | 212 850 | 473 | 436.90 | +0.88% | 45 190 | 103 | ||||||
5.2.1998 | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
11.2.1998 | 455.00 | +0.88% | 91 000 | 200 | 436.60 | -2.23% | 22 006 | 50 | ||||||
9.1.1998 | 435.00 | -3.76% | 45 675 | 105 | 436.30 | -5.35% | 48 043 | 111 | ||||||
6.5.1998 | 446.00 | +0.45% | 178 400 | 400 | 435.20 | +0.50% | 30 520 | 70 | ||||||
21.4.1998 | 470.00 | -1.67% | 1 309 890 | 2 787 | 435.10 | -0.42% | 110 203 | 243 | ||||||
9.2.1998 | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
31.7.1997 | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
28.4.1998 | 444.00 | 0.00% | 82 584 | 186 | 433.60 | +2.03% | 106 113 | 244 | ||||||
5.5.1998 | 444.00 | +0.68% | 74 148 | 167 | 433.50 | -0.51% | 32 102 | 74 | ||||||
30.7.1997 | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
11.5.1998 | 438.00 | -0.68% | 207 174 | 473 | 433.00 | -0.02% | 127 768 | 297 | ||||||
23.4.1998 | 450.00 | -2.17% | 560 700 | 1 246 | 432.50 | -2.25% | 80 601 | 184 | ||||||
27.2.1998 | 438.00 | +0.68% | 74 022 | 169 | 431.10 | +1.60% | 41 846 | 97 | ||||||
13.2.1998 | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
8.1.1998 | 452.00 | +0.22% | 108 932 | 241 | 431.00 | -1.29% | 41 156 | 90 | ||||||
5.1.1998 | 498.00 | -4.96% | 0 | 0 | 430.70 | -0.03% | 12 404 | 26 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €