AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
27.11.1998 | 141.70 | -4.99% | 3 543 | 25 | 133.10 | -8.20% | 25 962 | 202 | ||||||
1.10.1998 | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
18.8.1998 | 183.65 | +4.99% | 3 673 | 20 | 170.10 | -1.64% | 25 284 | 148 | ||||||
14.9.1998 | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
5.4.2000 | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
10.11.1999 | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
22.7.1999 | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
2.11.1998 | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
24.7.1998 | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
18.5.1998 | 402.00 | -4.96% | 4 020 | 10 | 398.20 | -4.00% | 36 635 | 91 | ||||||
18.9.1998 | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
27.7.2000 | 87.20 | 0.00% | 4 098 | 47 | 80.60 | +0.49% | 967 | 12 | ||||||
18.6.1999 | 131.00 | 0.00% | 4 192 | 32 | 130.00 | 0.00% | 114 745 | 865 | ||||||
6.9.1999 | 140.00 | -1.40% | 4 200 | 30 | 133.80 | -1.68% | 10 055 | 78 | ||||||
1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
2.8.2000 | 89.00 | -1.11% | 4 272 | 48 | 82.10 | -3.41% | 2 044 | 25 | ||||||
26.7.2000 | 87.20 | 0.00% | 4 360 | 50 | 80.20 | +0.12% | 4 968 | 62 | ||||||
20.8.1999 | 147.00 | -4.19% | 4 410 | 30 | 142.40 | +0.84% | 7 248 | 51 | ||||||
25.7.2000 | 87.20 | 0.00% | 4 534 | 52 | 80.10 | +2.03% | 3 844 | 48 | ||||||
4.7.2000 | 88.00 | +2.88% | 4 576 | 52 | 60.50 | +0.33% | 605 | 10 | ||||||
13.12.1994 | 209.00 | +476.00% | 4 598 | 22 | ||||||||||
3.5.1999 | 135.30 | +4.07% | 4 600 | 34 | 134.50 | +1.05% | 27 399 | 196 | ||||||
21.8.2000 | 100.93 | +4.99% | 4 643 | 46 | 90.10 | 0.00% | 13 828 | 153 | ||||||
12.10.2001 | 16.00 | 0.00% | 4 720 | 295 | 15.50 | +3.33% | 0 | 0 | ||||||
6.4.2000 | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
17.11.1999 | 95.00 | -4.04% | 4 750 | 50 | 92.30 | -0.32% | 3 604 | 39 | ||||||
8.9.1998 | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
26.10.1999 | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
22.10.2001 | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
26.3.1999 | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
30.12.1999 | 100.00 | +0.30% | 5 000 | 50 | 101.00 | +1.30% | 13 977 | 135 | ||||||
27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
25.11.1998 | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
11.7.2000 | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
26.10.1994 | 197.00 | -295.00% | 5 319 | 27 | ||||||||||
31.10.1994 | 177.80 | -499.00% | 5 334 | 30 | ||||||||||
13.10.1994 | 225.00 | -217.00% | 5 400 | 24 | ||||||||||
14.3.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
9.8.1994 | 251.00 | 0.00% | 5 522 | 22 | ||||||||||
7.10.1999 | 139.00 | -4.79% | 5 560 | 40 | 122.30 | +0.16% | 9 539 | 78 | ||||||
24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
16.3.2000 | 125.00 | 0.00% | 5 625 | 45 | 119.10 | +1.79% | 3 549 | 30 | ||||||
5.5.2000 | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
28.9.1999 | 146.00 | 0.00% | 5 840 | 40 | 140.10 | -6.53% | 15 852 | 110 | ||||||
28.9.1994 | 235.00 | +444.00% | 5 875 | 25 | ||||||||||
2.12.1998 | 134.28 | +4.99% | 5 908 | 44 | 126.30 | -9.78% | 7 184 | 52 | ||||||
5.2.1999 | 127.70 | +1.59% | 6 002 | 47 | 120.20 | -0.66% | 3 365 | 28 | ||||||
29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
27.7.1999 | 140.00 | 0.00% | 6 300 | 45 | 136.10 | +0.66% | 24 549 | 181 | ||||||
9.2.1998 | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
3.11.1994 | 162.45 | -500.00% | 6 498 | 40 | ||||||||||
17.6.1999 | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
23.9.1998 | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
27.1.2000 | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €