AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
20.12.1995 | 213.00 | -5.00% | 29 917 | 143 | ||||||||||
19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
18.12.1995 | 216.00 | -6.00% | 16 182 | 76 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 233.00 | -4.11% | 166 828 | 716 | 230.80 | -4.00% | 47 327 | 210 | ||||||
14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
13.12.1995 | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
12.12.1995 | 225.00 | 0.00% | 91 350 | 406 | 217.00 | -4.00% | 16 043 | 78 | ||||||
11.12.1995 | 225.00 | -0.44% | 119 475 | 531 | 224.00 | -2.00% | 20 293 | 95 | ||||||
8.12.1995 | 226.00 | +0.44% | 154 358 | 683 | 224.00 | +1.00% | 40 309 | 184 | ||||||
7.12.1995 | 225.00 | -0.44% | 137 250 | 610 | 222.00 | +2.00% | 20 136 | 93 | ||||||
6.12.1995 | 226.00 | 0.00% | 137 634 | 609 | 216.00 | -2.00% | 21 330 | 100 | ||||||
5.12.1995 | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
1.12.1995 | 225.00 | 0.00% | 178 425 | 793 | 215.50 | -3.00% | 13 361 | 62 | ||||||
30.11.1995 | 225.00 | 0.00% | 147 600 | 656 | 225.00 | +1.00% | 36 139 | 163 | ||||||
29.11.1995 | 225.00 | 0.00% | 119 025 | 529 | 220.00 | 0.00% | 43 684 | 199 | ||||||
28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
27.11.1995 | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
24.11.1995 | 225.00 | 0.00% | 118 125 | 525 | 212.00 | +1.00% | 20 642 | 94 | ||||||
23.11.1995 | 225.00 | 0.00% | 170 100 | 756 | 219.00 | +1.00% | 65 365 | 300 | ||||||
22.11.1995 | 225.00 | 0.00% | 106 875 | 475 | 219.00 | -2.00% | 55 696 | 258 | ||||||
21.11.1995 | 225.00 | 0.00% | 296 325 | 1 317 | 220.00 | +1.00% | 21 264 | 97 | ||||||
20.11.1995 | 225.00 | +1.35% | 109 125 | 485 | 220.00 | +1.00% | 11 897 | 55 | ||||||
17.11.1995 | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
16.11.1995 | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
15.11.1995 | 231.00 | +2.21% | 117 348 | 508 | 222.00 | +1.00% | 58 831 | 278 | ||||||
14.11.1995 | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
13.11.1995 | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
10.11.1995 | 225.00 | -4.66% | 127 350 | 566 | 211.00 | -6.00% | 17 353 | 83 | ||||||
9.11.1995 | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
8.11.1995 | 225.00 | 0.00% | 188 775 | 839 | 213.50 | +1.00% | 45 929 | 213 | ||||||
7.11.1995 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
6.11.1995 | 225.00 | 0.00% | 162 675 | 723 | 210.00 | +1.00% | 41 652 | 199 | ||||||
3.11.1995 | 225.00 | -4.66% | 101 475 | 451 | 212.00 | -5.00% | 19 392 | 94 | ||||||
2.11.1995 | 236.00 | +4.88% | 118 000 | 500 | 215.00 | -1.00% | 27 093 | 125 | ||||||
1.11.1995 | 225.00 | 0.00% | 85 950 | 382 | 215.00 | -4.00% | 13 175 | 60 | ||||||
31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
30.10.1995 | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
26.10.1995 | 220.00 | +4.76% | 78 540 | 357 | 217.00 | +3.00% | 64 085 | 299 | ||||||
25.10.1995 | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
24.10.1995 | 216.00 | +2.85% | 64 800 | 300 | ||||||||||
23.10.1995 | 210.00 | +2.43% | 53 550 | 255 | ||||||||||
20.10.1995 | 205.00 | +1.48% | 41 615 | 203 | 207.00 | +1.00% | 19 803 | 96 | ||||||
19.10.1995 | 202.00 | -3.80% | 93 122 | 461 | 205.00 | -1.00% | 14 880 | 73 | ||||||
18.10.1995 | 210.00 | 0.00% | 34 020 | 162 | 210.00 | -2.00% | 21 785 | 106 | ||||||
17.10.1995 | 210.00 | -4.54% | 62 580 | 298 | 225.00 | 0.00% | 23 984 | 114 | ||||||
16.10.1995 | 220.00 | +4.76% | 68 200 | 310 | 215.00 | +1.00% | 27 257 | 129 | ||||||
13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
12.10.1995 | 210.00 | 0.00% | 59 220 | 282 | 205.00 | -5.00% | 12 491 | 63 | ||||||
11.10.1995 | 210.00 | -2.32% | 124 950 | 595 | 202.50 | -5.00% | 25 174 | 120 | ||||||
10.10.1995 | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
9.10.1995 | 219.00 | -4.78% | 39 858 | 182 | 220.00 | 0.00% | 24 022 | 108 | ||||||
6.10.1995 | 230.00 | +4.54% | 41 400 | 180 | 223.00 | +1.00% | 25 034 | 112 | ||||||
5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
4.10.1995 | 220.00 | -4.34% | 84 040 | 382 | 215.00 | -5.00% | 47 632 | 229 | ||||||
3.10.1995 | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €