AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
3.10.2001 | 14.02 | +4.94% | 0 | 0 | 14.30 | +0.70% | 1 115 | 78 | ||||||
23.8.2001 | 15.89 | -4.96% | 0 | 0 | 20.00 | 0.00% | 1 120 | 56 | ||||||
29.6.2001 | 28.20 | 0.00% | 0 | 0 | 25.10 | -7.38% | 1 128 | 45 | ||||||
30.10.2000 | 86.55 | -4.99% | 0 | 0 | 43.40 | -9.95% | 1 128 | 26 | ||||||
25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
15.8.2003 | 22.60 | -0.44% | 1 130 | 50 | ||||||||||
22.5.2002 | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
7.5.2003 | 23.10 | -6.09% | 1 155 | 50 | ||||||||||
31.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
1.3.2001 | 38.00 | 0.00% | 0 | 0 | 34.20 | +0.29% | 1 163 | 34 | ||||||
8.4.2003 | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
14.5.2001 | 36.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 1 177 | 45 | ||||||
26.4.2001 | 38.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 182 | 39 | ||||||
1.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 200 | 75 | ||||||
9.11.1999 | 96.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 204 | 12 | ||||||
10.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | -1.39% | 1 208 | 85 | ||||||
20.1.1999 | 127.20 | 0.00% | 0 | 0 | 122.30 | -2.93% | 1 223 | 10 | ||||||
16.8.2000 | 91.56 | +5.00% | 0 | 0 | 81.80 | -8.80% | 1 227 | 15 | ||||||
4.8.2000 | 87.20 | -2.02% | 25 288 | 290 | 82.70 | +0.60% | 1 235 | 15 | ||||||
27.4.2001 | 38.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 240 | 41 | ||||||
2.7.1999 | 131.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 1 241 | 10 | ||||||
5.9.2003 | 22.60 | 0.00% | 1 243 | 55 | ||||||||||
8.10.2001 | 16.00 | +3.56% | 80 | 5 | 15.00 | -6.25% | 1 250 | 79 | ||||||
15.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
1.3.2000 | 130.00 | 0.00% | 0 | 0 | 125.20 | 0.00% | 1 252 | 10 | ||||||
19.1.2001 | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 254 | 33 | ||||||
27.12.2000 | 40.00 | 0.00% | 0 | 0 | 43.20 | +5.10% | 1 259 | 31 | ||||||
3.7.2000 | 85.53 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 266 | 21 | ||||||
15.10.2003 | 19.80 | 0.00% | 1 267 | 64 | ||||||||||
15.9.1998 | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
14.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
30.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 305 | 45 | ||||||
22.7.1999 | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
9.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
25.9.2000 | 95.89 | 0.00% | 0 | 0 | 66.00 | +0.45% | 1 313 | 20 | ||||||
17.10.2002 | 20.00 | -0.49% | 1 320 | 66 | ||||||||||
19.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 326 | 42 | ||||||
29.8.2000 | 100.93 | 0.00% | 0 | 0 | 95.00 | -1.34% | 1 330 | 14 | ||||||
1.8.2001 | 20.73 | +4.96% | 0 | 0 | 19.10 | -4.50% | 1 337 | 70 | ||||||
30.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 344 | 84 | ||||||
19.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 344 | 21 | ||||||
19.7.2002 | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
12.2.2003 | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
14.11.2000 | 49.27 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
21.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
9.1.2002 | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
24.5.1995 | 199.00 | +244.00% | 18 507 | 93 | 175.00 | -4.00% | 1 400 | 8 | ||||||
25.10.2000 | 95.89 | 0.00% | 0 | 0 | 56.70 | -10.00% | 1 418 | 25 | ||||||
23.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.30 | -9.34% | 1 430 | 64 | ||||||
13.6.2000 | 95.00 | 0.00% | 0 | 0 | 55.20 | -4.16% | 1 435 | 26 | ||||||
4.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
19.12.2001 | 13.72 | -4.99% | 0 | 0 | 11.70 | 0.00% | 1 445 | 124 | ||||||
14.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.42% | 1 450 | 29 | ||||||
29.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 1 452 | 40 | ||||||
4.9.2000 | 100.93 | 0.00% | 0 | 0 | 86.30 | -3.89% | 1 469 | 17 | ||||||
11.5.2000 | 95.00 | 0.00% | 0 | 0 | 82.10 | +9.46% | 1 475 | 19 | ||||||
8.9.2000 | 95.89 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
27.6.2001 | 28.20 | 0.00% | 0 | 0 | 27.10 | -9.66% | 1 491 | 55 | ||||||
28.2.2002 | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
11.12.2000 | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
18.11.2002 | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
23.2.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | +2.98% | 1 515 | 44 | ||||||
7.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.30 | -9.25% | 1 525 | 42 | ||||||
6.11.2000 | 66.99 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
23.3.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | -1.09% | 1 536 | 17 | ||||||
17.9.2001 | 13.46 | -4.94% | 0 | 0 | 19.00 | 0.00% | 1 539 | 81 | ||||||
22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
6.9.2000 | 100.93 | 0.00% | 0 | 0 | 80.00 | -11.11% | 1 553 | 19 | ||||||
27.11.2002 | 20.30 | +0.49% | 1 558 | 77 | ||||||||||
19.2.2001 | 38.00 | -5.00% | 0 | 0 | 34.00 | +5.26% | 1 564 | 46 | ||||||
26.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 564 | 108 | ||||||
31.7.2001 | 19.75 | 0.00% | 0 | 0 | 20.00 | -2.91% | 1 566 | 80 | ||||||
20.10.2000 | 95.89 | 0.00% | 0 | 0 | 60.70 | -5.15% | 1 572 | 25 | ||||||
3.11.2000 | 70.51 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
17.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | -11.76% | 1 575 | 21 | ||||||
5.10.2001 | 15.45 | +4.96% | 0 | 0 | 16.00 | +1.91% | 1 584 | 99 | ||||||
24.8.2000 | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||||
18.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
15.2.2001 | 40.00 | 0.00% | 0 | 0 | 32.50 | -1.81% | 1 606 | 51 | ||||||
2.5.2001 | 36.10 | -5.00% | 0 | 0 | 27.00 | -1.09% | 1 620 | 60 | ||||||
18.7.2002 | 37.00 | 0.00% | 1 628 | 44 | ||||||||||
20.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.10 | -9.64% | 1 634 | 16 | ||||||
6.6.2002 | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
9.10.1998 | 84.13 | 0.00% | 0 | 0 | 80.00 | +0.33% | 1 648 | 21 | ||||||
20.6.2000 | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
27.2.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 656 | 48 | ||||||
2.3.2001 | 38.00 | 0.00% | 10 640 | 280 | 34.30 | +0.29% | 1 678 | 49 | ||||||
20.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
8.6.2000 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 690 | 26 | ||||||
19.8.1999 | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
18.12.1998 | 129.38 | +4.99% | 0 | 0 | 113.10 | -1.65% | 1 697 | 15 | ||||||
20.11.2002 | 20.10 | 0.00% | 1 709 | 85 | ||||||||||
13.9.1999 | 133.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
3.8.2001 | 22.84 | +4.96% | 0 | 0 | 19.10 | 0.00% | 1 719 | 90 | ||||||
23.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
12.6.2002 | 28.70 | 0.00% | 1 722 | 60 | ||||||||||
28.5.2002 | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
21.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
9.5.2000 | 95.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 1 742 | 24 | ||||||
27.9.2000 | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
14.8.2001 | 22.71 | -4.97% | 0 | 0 | 19.10 | -5.91% | 1 778 | 88 | ||||||
11.1.2001 | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 1 785 | 42 | ||||||
15.12.2000 | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
7.11.2000 | 63.65 | -4.98% | 0 | 0 | 45.00 | 0.00% | 1 789 | 40 | ||||||
10.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
9.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 1 800 | 50 | ||||||
16.6.2003 | 27.70 | 0.00% | 1 801 | 65 | ||||||||||
4.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
16.1.2001 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.47% | 1 824 | 48 | ||||||
10.9.2002 | 16.30 | -8.93% | 1 851 | 113 | ||||||||||
13.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 859 | 54 | ||||||
11.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.40 | -4.44% | 1 886 | 55 | ||||||
4.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 891 | 61 | ||||||
24.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | -1.84% | 1 891 | 59 | ||||||
22.2.2001 | 38.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 901 | 56 | ||||||
18.9.2001 | 12.79 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 911 | 93 | ||||||
29.1.2002 | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
7.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +5.63% | 1 950 | 20 | ||||||
8.2.2001 | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
7.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 995 | 133 | ||||||
19.12.2002 | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
10.1.2000 | 103.00 | +3.00% | 2 060 | 20 | 101.00 | 0.00% | 2 020 | 20 | ||||||
1.6.1999 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.05% | 2 025 | 15 | ||||||
2.8.2000 | 89.00 | -1.11% | 4 272 | 48 | 82.10 | -3.41% | 2 044 | 25 | ||||||
4.3.1999 | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
17.1.2001 | 40.00 | 0.00% | 0 | 0 | 34.20 | -10.00% | 2 052 | 60 | ||||||
13.7.1999 | 144.90 | +5.00% | 12 317 | 85 | 140.10 | +1.52% | 2 077 | 15 | ||||||
2.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
21.7.2000 | 87.20 | 0.00% | 0 | 0 | 77.10 | +1.04% | 2 084 | 27 | ||||||
6.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
21.9.1999 | 140.00 | 0.00% | 2 380 | 17 | 141.20 | -5.86% | 2 118 | 15 | ||||||
26.6.1998 | 200.00 | 0.00% | 344 600 | 1 723 | 194.00 | -3.42% | 2 127 | 11 | ||||||
2.8.2001 | 21.76 | +4.96% | 0 | 0 | 19.10 | 0.00% | 2 143 | 112 | ||||||
7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
12.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.70 | -5.89% | 2 165 | 59 | ||||||
9.3.1999 | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
5.8.2003 | 21.20 | -9.78% | 2 184 | 103 | ||||||||||
9.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | -0.15% | 2 212 | 34 | ||||||
11.12.2001 | 15.20 | -5.00% | 0 | 0 | 14.10 | 0.00% | 2 233 | 158 | ||||||
9.6.2000 | 95.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 2 240 | 35 | ||||||
21.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 2 242 | 58 | ||||||
11.1.2000 | 103.00 | 0.00% | 0 | 0 | 102.10 | +1.08% | 2 246 | 22 | ||||||
25.2.1999 | 106.24 | -4.99% | 0 | 0 | 107.00 | -10.83% | 2 247 | 21 | ||||||
24.4.2002 | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
6.4.2001 | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
16.6.1999 | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
9.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.20 | -9.27% | 2 283 | 63 | ||||||
13.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.40 | -0.45% | 2 289 | 35 | ||||||
25.11.2003 | 23.10 | -0.43% | 2 310 | 100 | ||||||||||
6.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 325 | 75 | ||||||
19.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
17.8.2000 | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
4.10.1999 | 146.00 | 0.00% | 0 | 0 | 131.40 | -2.66% | 2 359 | 18 | ||||||
17.3.2000 | 125.00 | 0.00% | 30 250 | 242 | 119.00 | -0.08% | 2 370 | 20 | ||||||
4.5.2000 | 99.75 | 0.00% | 0 | 0 | 79.10 | -9.90% | 2 373 | 30 | ||||||
29.11.2000 | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
21.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.20 | +0.09% | 2 454 | 24 | ||||||
5.4.2000 | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
14.7.2000 | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
30.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.00 | +1.05% | 2 490 | 26 | ||||||
20.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | +0.29% | 2 493 | 73 | ||||||
20.2.2001 | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
24.5.1999 | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 508 | 19 | ||||||
27.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 2 520 | 175 | ||||||
11.6.1999 | 136.00 | 0.00% | 136 000 | 1 000 | 134.00 | +1.43% | 2 527 | 19 | ||||||
12.10.1998 | 84.13 | 0.00% | 0 | 0 | 86.00 | +7.41% | 2 529 | 30 | ||||||
30.3.2000 | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
25.11.1999 | 95.00 | 0.00% | 0 | 0 | 92.30 | -4.84% | 2 574 | 28 | ||||||
18.6.2001 | 28.20 | +0.85% | 395 | 14 | 33.00 | 0.00% | 2 585 | 79 | ||||||
19.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 2 586 | 179 | ||||||
21.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 640 | 72 | ||||||
23.11.2000 | 46.90 | 0.00% | 0 | 0 | 32.10 | -8.28% | 2 647 | 81 | ||||||
29.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 660 | 42 | ||||||
29.6.2000 | 85.53 | 0.00% | 0 | 0 | 59.60 | +2.05% | 2 674 | 45 | ||||||
28.2.2001 | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.15% | 2 684 | 78 | ||||||
28.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.30 | +0.10% | 2 696 | 28 | ||||||
17.4.2000 | 107.00 | 0.00% | 0 | 0 | 100.10 | -4.21% | 2 703 | 27 | ||||||
15.3.2000 | 125.00 | 0.00% | 3 250 | 26 | 117.00 | -3.86% | 2 707 | 23 | ||||||
18.5.1999 | 132.00 | 0.00% | 0 | 0 | 125.00 | +2.79% | 2 740 | 22 | ||||||
27.10.2000 | 91.10 | -4.99% | 0 | 0 | 48.20 | -5.67% | 2 747 | 57 | ||||||
16.7.2003 | 27.60 | +1.09% | 2 760 | 100 | ||||||||||
24.1.2003 | 33.30 | +4.38% | 2 764 | 83 | ||||||||||
24.7.1998 | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
13.8.1999 | 170.00 | 0.00% | 51 000 | 300 | 157.00 | +0.19% | 2 770 | 18 | ||||||
14.3.2000 | 125.00 | 0.00% | 0 | 0 | 121.70 | +7.60% | 2 798 | 23 | ||||||
8.10.1999 | 139.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 2 814 | 23 | ||||||
31.10.2002 | 20.10 | 0.00% | 2 814 | 140 | ||||||||||
18.7.2001 | 21.85 | -4.95% | 0 | 0 | 22.50 | 0.00% | 2 835 | 126 | ||||||
25.1.1999 | 127.30 | 0.00% | 0 | 0 | 114.20 | -8.64% | 2 853 | 25 | ||||||
24.4.2001 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 883 | 93 | ||||||
6.3.2000 | 127.00 | -2.30% | 15 494 | 122 | 115.80 | -7.36% | 2 885 | 24 | ||||||
5.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
25.7.2001 | 19.75 | 0.00% | 0 | 0 | 24.70 | +9.77% | 2 900 | 123 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €