AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 235.00 | 0.00% | 43 710 | 186 | 214.00 | -3.00% | 21 739 | 95 | ||||||
13.6.1996 | 233.00 | -2.91% | 25 397 | 109 | 230.10 | 0.00% | 22 300 | 95 | ||||||
11.12.1995 | 225.00 | -0.44% | 119 475 | 531 | 224.00 | -2.00% | 20 293 | 95 | ||||||
20.10.1995 | 205.00 | +1.48% | 41 615 | 203 | 207.00 | +1.00% | 19 803 | 96 | ||||||
6.8.1996 | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
21.11.1995 | 225.00 | 0.00% | 296 325 | 1 317 | 220.00 | +1.00% | 21 264 | 97 | ||||||
11.1.1996 | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
11.3.1996 | 253.00 | -2.69% | 286 649 | 1 133 | 245.50 | -6.00% | 23 386 | 97 | ||||||
19.4.1995 | 195.00 | +263.00% | 39 000 | 200 | 189.00 | -8.00% | 17 829 | 97 | ||||||
18.8.1995 | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
30.4.1997 | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
6.12.1995 | 226.00 | 0.00% | 137 634 | 609 | 216.00 | -2.00% | 21 330 | 100 | ||||||
29.10.1996 | 239.00 | +1.70% | 131 450 | 550 | 231.50 | +0.35% | 23 222 | 100 | ||||||
10.5.1996 | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
5.4.1995 | 243.00 | 0.00% | 91 611 | 377 | 225.00 | -4.00% | 22 596 | 100 | ||||||
7.5.1997 | 330.00 | -0.60% | 148 170 | 449 | 315.00 | -3.51% | 31 965 | 101 | ||||||
24.4.1996 | 259.00 | +1.17% | 139 860 | 540 | 249.40 | +1.00% | 25 439 | 102 | ||||||
28.3.1995 | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
24.8.1995 | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
19.8.1996 | 253.00 | +4.97% | 123 970 | 490 | 253.00 | -1.00% | 25 230 | 103 | ||||||
5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
28.1.1997 | 234.00 | -2.50% | 32 058 | 137 | 234.10 | +1.40% | 24 231 | 103 | ||||||
22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
4.7.1995 | 130.21 | -4.99% | 44 922 | 345 | 158.00 | 0.00% | 16 432 | 104 | ||||||
19.1.1995 | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
4.9.1995 | 240.00 | -4.00% | 26 160 | 109 | 235.00 | 0.00% | 25 650 | 105 | ||||||
2.8.1996 | 205.00 | 0.00% | 55 145 | 269 | 201.10 | -4.00% | 21 106 | 105 | ||||||
7.6.1996 | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
16.4.1996 | 235.00 | +0.85% | 120 320 | 512 | 233.00 | -4.00% | 24 518 | 106 | ||||||
18.10.1995 | 210.00 | 0.00% | 34 020 | 162 | 210.00 | -2.00% | 21 785 | 106 | ||||||
8.7.1997 | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
21.3.1997 | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
5.6.1996 | 230.00 | +0.87% | 299 230 | 1 301 | 223.50 | -5.00% | 22 543 | 107 | ||||||
19.5.1995 | 183.75 | +500.00% | 21 866 | 119 | 181.00 | -6.00% | 18 991 | 107 | ||||||
29.5.1995 | 175.00 | -256.00% | 122 325 | 699 | 180.00 | -4.00% | 19 450 | 108 | ||||||
28.8.1996 | 295.00 | +4.98% | 418 900 | 1 420 | 290.00 | -3.00% | 31 247 | 108 | ||||||
9.10.1995 | 219.00 | -4.78% | 39 858 | 182 | 220.00 | 0.00% | 24 022 | 108 | ||||||
15.1.1996 | 231.00 | 0.00% | 35 574 | 154 | 224.50 | -1.00% | 24 246 | 108 | ||||||
13.11.1996 | 224.00 | -0.44% | 67 200 | 300 | 227.50 | +0.77% | 24 570 | 108 | ||||||
1.9.1997 | 512.00 | -1.34% | 276 992 | 541 | 511.50 | -1.75% | 55 754 | 109 | ||||||
9.10.1997 | 550.00 | -0.18% | 101 750 | 185 | 544.50 | -5.00% | 56 738 | 109 | ||||||
4.11.1996 | 230.00 | -0.86% | 57 500 | 250 | 230.00 | -0.26% | 24 695 | 109 | ||||||
30.8.1996 | 292.00 | -1.01% | 261 632 | 896 | 268.50 | -10.00% | 29 535 | 110 | ||||||
16.2.1996 | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
15.3.1996 | 247.00 | +0.81% | 144 989 | 587 | 242.60 | +1.00% | 26 728 | 110 | ||||||
17.6.1997 | 341.00 | -0.58% | 179 366 | 526 | 322.10 | +0.23% | 35 324 | 110 | ||||||
8.1.1997 | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
3.4.1997 | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
22.4.1997 | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
4.4.1996 | 266.00 | -5.00% | 145 768 | 548 | 275.70 | +1.00% | 30 603 | 111 | ||||||
2.10.1995 | 227.00 | -4.62% | 64 695 | 285 | 230.00 | -2.00% | 26 220 | 111 | ||||||
6.10.1995 | 230.00 | +4.54% | 41 400 | 180 | 223.00 | +1.00% | 25 034 | 112 | ||||||
2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
9.4.1997 | 314.00 | +0.64% | 70 022 | 223 | 300.60 | -2.92% | 33 631 | 113 | ||||||
14.1.1997 | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
16.6.1997 | 343.00 | 0.00% | 0 | 0 | 321.40 | -1.00% | 36 203 | 113 | ||||||
8.10.1997 | 551.00 | 0.00% | 85 405 | 155 | 520.50 | +0.84% | 61 921 | 113 | ||||||
3.10.1996 | 251.00 | -1.56% | 63 001 | 251 | 250.00 | -1.85% | 28 311 | 113 | ||||||
17.10.1995 | 210.00 | -4.54% | 62 580 | 298 | 225.00 | 0.00% | 23 984 | 114 | ||||||
5.4.1996 | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
29.3.1995 | 245.00 | +123.00% | 88 445 | 361 | 231.00 | +1.00% | 27 654 | 114 | ||||||
27.9.1995 | 241.00 | 0.00% | 86 519 | 359 | 242.00 | -2.00% | 27 837 | 115 | ||||||
21.10.1996 | 236.00 | -1.66% | 37 524 | 159 | 222.50 | +1.42% | 27 102 | 115 | ||||||
18.10.1996 | 240.00 | -2.04% | 142 560 | 594 | 240.00 | +2.98% | 26 720 | 115 | ||||||
30.12.1997 | 524.00 | 0.00% | 0 | 0 | 470.20 | 55 194 | 115 | |||||||
21.11.1996 | 222.00 | +0.90% | 22 644 | 102 | 218.00 | -0.27% | 25 062 | 115 | ||||||
25.4.1997 | 335.00 | +0.90% | 167 500 | 500 | 326.00 | +1.78% | 37 210 | 115 | ||||||
4.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 25 735 | 116 | ||||||
26.4.1995 | 218.00 | +480.00% | 34 444 | 158 | 205.00 | +3.00% | 24 827 | 116 | ||||||
8.6.1995 | 185.00 | +4.51% | 67 155 | 363 | 166.00 | -9.00% | 19 135 | 117 | ||||||
7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
6.2.1996 | 225.00 | +2.27% | 223 650 | 994 | 211.10 | +4.00% | 24 862 | 117 | ||||||
26.1.1996 | 210.00 | 0.00% | 63 840 | 304 | 200.00 | -5.00% | 23 400 | 117 | ||||||
15.7.1996 | 209.00 | +1.45% | 72 105 | 345 | 191.00 | -5.00% | 23 555 | 118 | ||||||
10.11.1997 | 506.00 | -4.88% | 577 346 | 1 141 | 490.00 | -2.99% | 60 620 | 118 | ||||||
20.5.1997 | 315.00 | -1.25% | 479 430 | 1 522 | 309.60 | -1.49% | 36 842 | 119 | ||||||
3.2.1997 | 240.00 | +2.12% | 132 000 | 550 | 229.10 | +0.32% | 27 383 | 120 | ||||||
26.6.1997 | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
11.10.1995 | 210.00 | -2.32% | 124 950 | 595 | 202.50 | -5.00% | 25 174 | 120 | ||||||
10.10.1995 | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
3.10.1995 | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
21.5.1997 | 300.00 | -4.76% | 375 600 | 1 252 | 279.20 | -6.53% | 35 013 | 121 | ||||||
14.9.1995 | 265.00 | +3.92% | 197 690 | 746 | 250.00 | -7.00% | 28 782 | 122 | ||||||
1.2.1995 | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
21.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +1.00% | 22 941 | 125 | ||||||
2.11.1995 | 236.00 | +4.88% | 118 000 | 500 | 215.00 | -1.00% | 27 093 | 125 | ||||||
19.3.1996 | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
22.10.1996 | 237.00 | +0.42% | 94 800 | 400 | 232.10 | -1.84% | 28 916 | 125 | ||||||
15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
19.5.1997 | 319.00 | -2.44% | 116 754 | 366 | 326.00 | +1.77% | 39 287 | 125 | ||||||
16.1.1997 | 223.00 | -0.88% | 37 910 | 170 | 220.40 | -0.44% | 28 002 | 125 | ||||||
27.11.1996 | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
2.10.1997 | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
18.12.1997 | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
21.10.1997 | 572.00 | +0.35% | 319 748 | 559 | 562.40 | +1.30% | 70 860 | 126 | ||||||
24.1.1997 | 240.00 | +2.12% | 36 000 | 150 | 233.70 | +0.80% | 29 649 | 127 | ||||||
23.10.1996 | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
19.9.1995 | 270.00 | +1.88% | 121 230 | 449 | 260.00 | +2.00% | 32 370 | 127 | ||||||
6.2.1995 | 325.00 | +188.00% | 76 375 | 235 | 310.00 | -3.00% | 39 145 | 127 | ||||||
4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
5.5.1997 | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
5.12.1995 | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
16.10.1995 | 220.00 | +4.76% | 68 200 | 310 | 215.00 | +1.00% | 27 257 | 129 | ||||||
31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
21.2.1996 | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
17.10.1996 | 245.00 | +4.25% | 49 000 | 200 | 231.60 | -6.35% | 29 557 | 131 | ||||||
20.9.1996 | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
1.10.1997 | 551.00 | -0.72% | 559 265 | 1 015 | 542.00 | -1.18% | 72 069 | 132 | ||||||
6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
4.12.1996 | 225.00 | -0.88% | 103 500 | 460 | 221.00 | -1.17% | 29 747 | 133 | ||||||
5.12.1996 | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
7.4.1997 | 314.00 | -1.87% | 125 600 | 400 | 290.00 | -1.21% | 42 114 | 134 | ||||||
17.3.1997 | 332.00 | +2.15% | 215 800 | 650 | 320.10 | -2.83% | 41 461 | 134 | ||||||
3.6.1997 | 312.00 | -1.26% | 64 896 | 208 | 294.00 | -6.88% | 41 359 | 136 | ||||||
12.8.1996 | 223.00 | -1.32% | 78 050 | 350 | 219.90 | +1.00% | 29 656 | 138 | ||||||
17.6.1996 | 233.00 | +4.48% | 123 956 | 532 | 226.00 | -2.00% | 32 207 | 138 | ||||||
6.11.1996 | 229.00 | +0.88% | 20 839 | 91 | 223.60 | +1.27% | 31 633 | 139 | ||||||
17.11.1997 | 452.00 | +0.22% | 157 296 | 348 | 445.00 | +2.56% | 61 617 | 139 | ||||||
19.11.1997 | 461.00 | +1.09% | 196 386 | 426 | 445.30 | 62 246 | 139 | |||||||
10.10.1996 | 242.00 | +3.86% | 162 140 | 670 | 236.00 | -6.67% | 31 653 | 140 | ||||||
26.4.1996 | 259.00 | -0.76% | 290 857 | 1 123 | 254.40 | 0.00% | 35 870 | 141 | ||||||
1.2.1996 | 211.00 | +0.47% | 17 302 | 82 | 210.00 | -2.00% | 29 610 | 141 | ||||||
27.11.1995 | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
28.4.1995 | 225.00 | -131.00% | 77 400 | 344 | 220.00 | +1.00% | 29 857 | 142 | ||||||
3.5.1995 | 204.00 | -467.00% | 16 320 | 80 | 204.00 | -2.00% | 30 884 | 142 | ||||||
30.3.1995 | 242.00 | -122.00% | 68 728 | 284 | 231.00 | -7.00% | 32 388 | 143 | ||||||
7.4.1995 | 231.00 | -493.00% | 9 240 | 40 | 219.00 | +3.00% | 31 876 | 143 | ||||||
8.2.1996 | 231.00 | +0.43% | 277 893 | 1 203 | 225.50 | +1.00% | 31 230 | 143 | ||||||
12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
20.12.1995 | 213.00 | -5.00% | 29 917 | 143 | ||||||||||
28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
9.6.1997 | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
3.12.1996 | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
4.6.1997 | 312.00 | 0.00% | 24 960 | 80 | 310.00 | -1.95% | 43 530 | 146 | ||||||
4.3.1996 | 243.00 | 0.00% | 264 384 | 1 088 | 240.00 | 0.00% | 35 105 | 147 | ||||||
26.3.1996 | 275.00 | +3.77% | 120 450 | 438 | 275.00 | +4.00% | 38 918 | 147 | ||||||
12.4.1995 | 198.55 | -500.00% | 44 872 | 226 | 206.50 | -3.00% | 31 180 | 147 | ||||||
7.9.1995 | 250.00 | 0.00% | 93 500 | 374 | 242.00 | -4.00% | 35 609 | 148 | ||||||
10.9.1996 | 271.00 | -4.91% | 70 189 | 259 | 287.90 | 0.00% | 40 932 | 148 | ||||||
7.11.1996 | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
8.9.1997 | 540.00 | +0.74% | 175 500 | 325 | 530.20 | +1.35% | 78 597 | 148 | ||||||
18.8.1997 | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
24.9.1997 | 567.00 | -4.70% | 157 626 | 278 | 570.00 | +1.12% | 84 533 | 149 | ||||||
31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
22.4.1996 | 250.00 | -0.39% | 230 750 | 923 | 246.00 | +1.00% | 36 723 | 150 | ||||||
3.6.1996 | 228.00 | +0.88% | 684 000 | 3 000 | 225.00 | +1.00% | 34 022 | 151 | ||||||
15.10.1996 | 245.00 | +1.23% | 324 135 | 1 323 | 234.10 | -5.06% | 35 103 | 152 | ||||||
22.9.1995 | 252.00 | 0.00% | 79 632 | 316 | 265.00 | -4.00% | 37 335 | 152 | ||||||
12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
26.7.1996 | 205.00 | +0.98% | 38 950 | 190 | 202.00 | -4.00% | 29 881 | 153 | ||||||
5.6.1997 | 324.00 | +3.84% | 180 792 | 558 | 326.00 | +1.52% | 46 316 | 153 | ||||||
11.7.1996 | 214.00 | -0.46% | 167 990 | 785 | 205.00 | -1.00% | 31 194 | 154 | ||||||
9.4.1996 | 260.00 | -0.76% | 107 120 | 412 | 252.00 | -2.00% | 37 663 | 154 | ||||||
17.4.1997 | 341.00 | +4.92% | 223 355 | 655 | 311.50 | -1.43% | 48 283 | 155 | ||||||
18.3.1997 | 317.00 | -4.51% | 75 446 | 238 | 316.00 | +7.55% | 51 579 | 155 | ||||||
26.6.1996 | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
5.11.1996 | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
14.6.1996 | 223.00 | -4.29% | 13 380 | 60 | 230.00 | +1.00% | 37 355 | 157 | ||||||
20.2.1996 | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
3.4.1996 | 280.00 | 0.00% | 300 720 | 1 074 | 275.60 | 0.00% | 43 158 | 158 | ||||||
16.11.1995 | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
13.12.1996 | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
15.9.1997 | 576.00 | +1.40% | 289 728 | 503 | 530.00 | -0.17% | 87 153 | 158 | ||||||
4.6.1996 | 228.00 | 0.00% | 387 600 | 1 700 | 222.00 | -2.00% | 35 147 | 159 | ||||||
5.9.1996 | 268.00 | +1.13% | 255 940 | 955 | 245.00 | -1.00% | 41 888 | 160 | ||||||
14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
29.9.1997 | 560.00 | -1.23% | 80 640 | 144 | 565.00 | 90 684 | 161 | |||||||
14.3.1996 | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
7.2.1996 | 230.00 | +2.22% | 205 390 | 893 | 221.50 | +1.00% | 35 147 | 163 | ||||||
30.11.1995 | 225.00 | 0.00% | 147 600 | 656 | 225.00 | +1.00% | 36 139 | 163 | ||||||
28.9.1995 | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
6.6.1996 | 231.00 | +0.43% | 212 520 | 920 | 205.00 | +3.00% | 35 422 | 163 | ||||||
11.9.1997 | 561.00 | +2.00% | 296 769 | 529 | 545.10 | +1.74% | 90 842 | 165 | ||||||
20.3.1997 | 329.00 | +4.77% | 91 462 | 278 | 306.30 | -2.24% | 50 994 | 165 | ||||||
27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
9.9.1997 | 542.00 | +0.37% | 72 628 | 134 | 532.50 | 88 453 | 166 | |||||||
10.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | +3.12% | 53 888 | 167 | ||||||
4.2.1997 | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
3.4.1995 | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
15.5.1995 | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
2.4.1997 | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
11.11.1997 | 490.00 | -3.16% | 146 510 | 299 | 480.00 | -2.47% | 84 169 | 168 | ||||||
21.5.1996 | 235.00 | -2.08% | 129 250 | 550 | 235.00 | -2.00% | 39 850 | 168 | ||||||
30.6.1997 | 362.00 | +2.54% | 362 000 | 1 000 | 350.00 | -2.26% | 57 564 | 169 | ||||||
31.8.1995 | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
21.8.1997 | 584.00 | -2.17% | 315 360 | 540 | 570.00 | +0.72% | 99 896 | 170 | ||||||
11.12.1996 | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
24.9.1996 | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
13.11.1995 | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
23.1.1996 | 215.00 | -2.27% | 31 605 | 147 | 216.00 | +2.00% | 37 435 | 171 | ||||||
22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
25.1.1996 | 210.00 | -2.32% | 118 650 | 565 | 210.00 | -1.00% | 36 213 | 172 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €