AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 100.93 | 0.00% | 0 | 0 | 89.80 | +4.17% | 0 | 0 | ||||||
3.2.2000 | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 700 | 47 | ||||||
15.7.1998 | 207.00 | +0.97% | 666 333 | 3 219 | 208.00 | +4.15% | 104 540 | 504 | ||||||
2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
4.12.1997 | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
20.11.2000 | 47.00 | 0.00% | 0 | 0 | 38.00 | +4.10% | 11 723 | 276 | ||||||
21.7.1997 | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
9.9.1999 | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
3.2.1998 | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 43 524 | 198 | ||||||
12.7.1996 | 206.00 | -3.73% | 105 678 | 513 | 203.30 | +4.00% | 64 166 | 306 | ||||||
1.8.1996 | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
9.8.1996 | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
23.7.1996 | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
25.7.1996 | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
29.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 660 | 42 | ||||||
28.3.1995 | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
16.8.1995 | 203.00 | +1.50% | 93 989 | 463 | 185.00 | +4.00% | 49 627 | 257 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
24.7.1995 | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
18.5.1995 | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
22.3.1996 | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
27.3.1996 | 288.00 | +4.72% | 204 480 | 710 | 275.00 | +4.00% | 193 630 | 704 | ||||||
26.3.1996 | 275.00 | +3.77% | 120 450 | 438 | 275.00 | +4.00% | 38 918 | 147 | ||||||
24.5.1996 | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
6.2.1996 | 225.00 | +2.27% | 223 650 | 994 | 211.10 | +4.00% | 24 862 | 117 | ||||||
19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
8.8.2000 | 87.20 | 0.00% | 0 | 0 | 86.00 | +3.99% | 3 453 | 41 | ||||||
17.2.1999 | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
7.4.1999 | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
19.6.1997 | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
20.4.1998 | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
18.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | +3.89% | 7 200 | 60 | ||||||
4.2.1999 | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
30.1.1998 | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
23.6.1997 | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
29.12.1999 | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
30.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
25.6.1998 | 200.00 | +1.52% | 140 600 | 703 | 189.00 | +3.78% | 82 468 | 412 | ||||||
21.5.1999 | 132.00 | 0.00% | 66 000 | 500 | 132.00 | +3.69% | 21 120 | 161 | ||||||
19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
3.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.65% | 15 991 | 82 | ||||||
29.7.1999 | 147.00 | +5.00% | 37 485 | 255 | 145.10 | +3.64% | 28 115 | 191 | ||||||
15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
28.1.2000 | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
2.4.1999 | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
3.7.1997 | 368.00 | +1.37% | 33 856 | 92 | 357.60 | +3.51% | 26 889 | 75 | ||||||
13.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
30.11.1998 | 134.62 | -4.99% | 0 | 0 | 133.00 | +3.48% | 9 310 | 70 | ||||||
23.6.1998 | 197.00 | 0.00% | 217 291 | 1 103 | 200.00 | +3.48% | 50 661 | 249 | ||||||
28.7.1998 | 210.00 | +1.44% | 32 550 | 155 | 202.50 | +3.41% | 17 376 | 86 | ||||||
20.1.1997 | 230.00 | 0.00% | 165 370 | 719 | 227.70 | +3.31% | 12 524 | 55 | ||||||
27.9.2000 | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
18.7.1997 | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
13.8.1997 | 565.00 | +4.82% | 413 580 | 732 | 560.00 | +3.25% | 97 670 | 184 | ||||||
8.2.1999 | 127.80 | +0.07% | 19 553 | 153 | 124.00 | +3.16% | 9 235 | 75 | ||||||
24.8.2000 | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||||
31.3.1998 | 430.00 | +0.46% | 165 550 | 385 | 418.70 | +3.14% | 52 103 | 124 | ||||||
10.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | +3.12% | 53 888 | 167 | ||||||
23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
17.6.1999 | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
22.11.1996 | 223.00 | +0.45% | 34 788 | 156 | 219.90 | +3.06% | 41 329 | 184 | ||||||
3.12.1997 | 380.00 | 0.00% | 95 000 | 250 | 372.30 | +3.05% | 118 376 | 316 | ||||||
17.10.1997 | 565.00 | -2.24% | 149 160 | 264 | 558.00 | +3.05% | 109 585 | 197 | ||||||
1.6.1999 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.05% | 2 025 | 15 | ||||||
16.10.2000 | 95.89 | 0.00% | 0 | 0 | 67.40 | +3.05% | 0 | 0 | ||||||
3.4.2000 | 118.45 | 0.00% | 0 | 0 | 111.40 | +3.05% | 13 807 | 123 | ||||||
12.3.1999 | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
4.12.2000 | 33.00 | -4.34% | 660 | 20 | 34.00 | +3.03% | 4 270 | 130 | ||||||
31.7.1997 | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
24.6.1997 | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||||
12.8.1999 | 170.00 | 0.00% | 41 480 | 244 | 156.70 | +3.02% | 3 259 | 21 | ||||||
30.4.1999 | 130.00 | 0.00% | 0 | 0 | 133.10 | +3.01% | 5 039 | 38 | ||||||
7.8.1996 | 222.00 | +4.71% | 87 024 | 392 | 219.00 | +3.00% | 52 030 | 245 | ||||||
26.6.1996 | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
9.9.1996 | 285.00 | +1.42% | 153 045 | 537 | 276.10 | +3.00% | 82 400 | 299 | ||||||
6.9.1996 | 281.00 | +4.85% | 303 199 | 1 079 | 272.00 | +3.00% | 102 578 | 382 | ||||||
20.9.1996 | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
29.8.1996 | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
9.1.1996 | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
16.11.1995 | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
13.11.1995 | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
9.11.1995 | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
14.5.1996 | 230.00 | -2.12% | 276 920 | 1 204 | 230.00 | +3.00% | 73 606 | 322 | ||||||
6.6.1996 | 231.00 | +0.43% | 212 520 | 920 | 205.00 | +3.00% | 35 422 | 163 | ||||||
19.6.1996 | 235.00 | -3.29% | 45 825 | 195 | 235.10 | +3.00% | 19 748 | 84 | ||||||
22.5.1995 | 185.00 | +68.00% | 33 855 | 183 | 180.00 | +3.00% | 7 312 | 40 | ||||||
11.5.1995 | 157.87 | -499.00% | 67 726 | 429 | 165.10 | +3.00% | 12 915 | 76 | ||||||
26.4.1995 | 218.00 | +480.00% | 34 444 | 158 | 205.00 | +3.00% | 24 827 | 116 | ||||||
11.4.1995 | 209.00 | -500.00% | 48 697 | 233 | 215.00 | +3.00% | 57 538 | 262 | ||||||
7.4.1995 | 231.00 | -493.00% | 9 240 | 40 | 219.00 | +3.00% | 31 876 | 143 | ||||||
27.6.1995 | 168.26 | -4.99% | 18 677 | 111 | 175.00 | +3.00% | 12 834 | 67 | ||||||
26.6.1995 | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
10.8.1995 | 180.05 | +4.99% | 50 054 | 278 | 172.50 | +3.00% | 13 543 | 77 | ||||||
31.8.1995 | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
24.8.1995 | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
26.9.1995 | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
26.10.1995 | 220.00 | +4.76% | 78 540 | 357 | 217.00 | +3.00% | 64 085 | 299 | ||||||
31.3.1995 | 249.00 | +289.00% | 52 290 | 210 | 240.00 | +3.00% | 19 175 | 82 | ||||||
18.10.1996 | 240.00 | -2.04% | 142 560 | 594 | 240.00 | +2.98% | 26 720 | 115 | ||||||
6.12.2000 | 33.00 | 0.00% | 0 | 0 | 34.50 | +2.98% | 3 826 | 111 | ||||||
19.4.1999 | 133.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 19 181 | 147 | ||||||
17.8.1999 | 170.00 | 0.00% | 0 | 0 | 152.40 | +2.97% | 10 632 | 70 | ||||||
18.6.1997 | 343.00 | +0.58% | 134 113 | 391 | 329.50 | +2.97% | 5 952 | 18 | ||||||
23.9.1998 | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
29.5.1997 | 315.00 | -4.54% | 68 355 | 217 | 290.00 | +2.90% | 58 635 | 184 | ||||||
3.12.1999 | 95.00 | 0.00% | 0 | 0 | 96.00 | +2.89% | 9 697 | 101 | ||||||
9.12.1996 | 245.00 | +4.70% | 0 | 0 | 245.00 | +2.87% | 52 385 | 225 | ||||||
28.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +2.86% | 33 121 | 237 | ||||||
19.8.1997 | 598.00 | +4.91% | 310 960 | 520 | 581.10 | +2.85% | 105 479 | 181 | ||||||
29.10.1998 | 110.13 | +4.99% | 0 | 0 | 105.00 | +2.81% | 3 056 | 31 | ||||||
15.4.1999 | 139.00 | 0.00% | 0 | 0 | 135.00 | +2.81% | 14 743 | 111 | ||||||
28.11.2000 | 40.23 | -4.98% | 0 | 0 | 33.00 | +2.80% | 6 027 | 183 | ||||||
24.11.2000 | 44.56 | -4.98% | 0 | 0 | 33.00 | +2.80% | 8 414 | 255 | ||||||
18.5.1999 | 132.00 | 0.00% | 0 | 0 | 125.00 | +2.79% | 2 740 | 22 | ||||||
11.8.1999 | 170.00 | -0.09% | 82 960 | 488 | 152.10 | +2.77% | 16 604 | 110 | ||||||
8.3.1999 | 90.25 | -5.00% | 90 250 | 1 000 | 74.00 | +2.77% | 9 006 | 124 | ||||||
7.1.1998 | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
30.7.1997 | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
4.2.1997 | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
12.7.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +2.75% | 37 820 | 276 | ||||||
21.11.1997 | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
21.7.1998 | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
15.1.1998 | 420.00 | +3.70% | 127 260 | 303 | 412.00 | +2.65% | 7 828 | 19 | ||||||
26.7.1999 | 140.00 | 0.00% | 0 | 0 | 135.20 | +2.65% | 24 772 | 185 | ||||||
17.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.64% | 651 | 7 | ||||||
17.4.1998 | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
21.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 2 242 | 58 | ||||||
14.5.1999 | 132.00 | -2.43% | 32 340 | 245 | 121.10 | +2.62% | 5 445 | 43 | ||||||
1.6.1998 | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
27.2.1997 | 407.00 | -0.48% | 1 041 920 | 2 560 | 405.00 | +2.59% | 217 480 | 541 | ||||||
10.4.1998 | 420.00 | +0.71% | 72 660 | 173 | 412.10 | +2.57% | 81 256 | 195 | ||||||
17.11.1997 | 452.00 | +0.22% | 157 296 | 348 | 445.00 | +2.56% | 61 617 | 139 | ||||||
5.2.1998 | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
18.8.1997 | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
22.9.1997 | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
12.4.2000 | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
30.6.1999 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 7 366 | 59 | ||||||
17.12.1997 | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
1.9.1999 | 142.00 | 0.00% | 0 | 0 | 149.10 | +2.33% | 0 | 0 | ||||||
14.8.1998 | 184.11 | -5.00% | 0 | 0 | 175.10 | +2.32% | 16 966 | 96 | ||||||
26.11.1996 | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
12.2.1998 | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
13.7.1998 | 200.00 | +2.04% | 12 000 | 60 | 191.50 | +2.24% | 16 399 | 86 | ||||||
28.7.1997 | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
9.6.1998 | 295.00 | -4.22% | 416 540 | 1 412 | 285.00 | +2.19% | 54 782 | 190 | ||||||
9.4.1998 | 417.00 | +0.48% | 74 226 | 178 | 410.00 | +2.18% | 43 466 | 107 | ||||||
15.8.1997 | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
28.11.1996 | 231.00 | -0.85% | 36 267 | 157 | 228.50 | +2.16% | 42 527 | 185 | ||||||
14.4.1997 | 311.00 | +0.32% | 223 609 | 719 | 311.00 | +2.09% | 59 861 | 192 | ||||||
7.9.1999 | 140.00 | 0.00% | 0 | 0 | 136.60 | +2.09% | 4 134 | 30 | ||||||
19.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.08% | 465 | 5 | ||||||
29.6.2000 | 85.53 | 0.00% | 0 | 0 | 59.60 | +2.05% | 2 674 | 45 | ||||||
25.7.2000 | 87.20 | 0.00% | 4 534 | 52 | 80.10 | +2.03% | 3 844 | 48 | ||||||
28.4.1998 | 444.00 | 0.00% | 82 584 | 186 | 433.60 | +2.03% | 106 113 | 244 | ||||||
21.7.1999 | 138.00 | -0.36% | 10 074 | 73 | 131.10 | +2.02% | 4 850 | 37 | ||||||
12.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
15.12.2000 | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
23.8.1996 | 286.00 | +4.76% | 133 562 | 467 | 281.00 | +2.00% | 144 223 | 520 | ||||||
30.7.1996 | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
4.4.1995 | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
18.1.1995 | 302.00 | +486.00% | 0 | 0 | 261.50 | +2.00% | 6 015 | 23 | ||||||
7.11.1995 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
28.9.1995 | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
15.9.1995 | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
19.9.1995 | 270.00 | +1.88% | 121 230 | 449 | 260.00 | +2.00% | 32 370 | 127 | ||||||
23.8.1995 | 257.00 | +4.89% | 0 | 0 | 238.00 | +2.00% | 5 737 | 26 | ||||||
22.8.1995 | 245.00 | +4.70% | 0 | 0 | 216.50 | +2.00% | 7 145 | 33 | ||||||
15.8.1995 | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
12.6.1996 | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
9.5.1996 | 259.00 | -0.38% | 259 000 | 1 000 | 265.50 | +2.00% | 63 850 | 244 | ||||||
20.5.1996 | 240.00 | -2.43% | 117 360 | 489 | 237.00 | +2.00% | 77 358 | 320 | ||||||
2.4.1996 | 280.00 | 0.00% | 442 960 | 1 582 | 275.20 | +2.00% | 67 692 | 248 | ||||||
25.4.1996 | 261.00 | +0.77% | 177 741 | 681 | 257.10 | +2.00% | 64 442 | 253 | ||||||
19.4.1996 | 251.00 | +1.61% | 145 078 | 578 | 250.00 | +2.00% | 68 636 | 282 | ||||||
18.4.1996 | 247.00 | +2.06% | 296 894 | 1 202 | 240.00 | +2.00% | 94 082 | 394 | ||||||
30.4.1996 | 263.00 | +1.15% | 306 395 | 1 165 | 255.20 | +2.00% | 84 021 | 325 | ||||||
10.4.1996 | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
2.2.1996 | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
15.2.1996 | 230.00 | 0.00% | 396 980 | 1 726 | 226.10 | +2.00% | 19 548 | 87 | ||||||
4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
21.12.1995 | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
23.1.1996 | 215.00 | -2.27% | 31 605 | 147 | 216.00 | +2.00% | 37 435 | 171 | ||||||
10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
7.12.1995 | 225.00 | -0.44% | 137 250 | 610 | 222.00 | +2.00% | 20 136 | 93 | ||||||
1.7.1997 | 358.00 | -1.10% | 119 214 | 333 | 347.40 | +1.99% | 27 445 | 79 | ||||||
16.4.1998 | 445.00 | +3.48% | 1 213 515 | 2 727 | 430.10 | +1.99% | 127 250 | 298 | ||||||
16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
29.1.1998 | 438.00 | +0.45% | 42 048 | 96 | 426.60 | +1.94% | 86 420 | 201 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €