LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 117.20 | -4.99% | 0 | 0 | +3.16% | 0 | ||||||||
17.3.1997 | 123.36 | -4.99% | 0 | 0 | 98.00 | -7.54% | 882 | 9 | ||||||
14.3.1997 | 129.85 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
13.3.1997 | 136.68 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
12.3.1997 | 143.87 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
11.3.1997 | 151.44 | -4.99% | 0 | 0 | 143.00 | -9.49% | 1 573 | 11 | ||||||
10.3.1997 | 159.41 | -5.00% | 0 | 0 | -2.16% | 0 | ||||||||
7.3.1997 | 167.80 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
6.3.1997 | 176.63 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
5.3.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 195.70 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
3.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | ||||||||
27.2.1997 | 227.00 | +4.60% | 0 | 0 | 165.00 | +7.14% | 1 650 | 10 | ||||||
26.2.1997 | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
25.2.1997 | 207.00 | +4.25% | 23 598 | 114 | -7.30% | 0 | ||||||||
24.2.1997 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | ||||||||
20.2.1997 | 220.00 | +4.76% | 8 800 | 40 | 0.00% | 0 | ||||||||
19.2.1997 | 210.00 | +4.47% | 8 400 | 40 | +4.96% | 0 | ||||||||
18.2.1997 | 201.00 | -2.42% | 8 040 | 40 | 151.00 | 0.00% | 1 510 | 10 | ||||||
17.2.1997 | 206.00 | +4.55% | 6 180 | 30 | +9.42% | 0 | ||||||||
14.2.1997 | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
13.2.1997 | 187.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 178.71 | +5.00% | 0 | 0 | -6.43% | 0 | ||||||||
11.2.1997 | 170.20 | -4.99% | 3 404 | 20 | -3.12% | 0 | ||||||||
10.2.1997 | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
7.2.1997 | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 179.60 | +4.99% | 1 796 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||||
3.2.1997 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 180.50 | -5.00% | 3 610 | 20 | -10.00% | 0 | ||||||||
30.1.1997 | 190.00 | -5.00% | 3 800 | 20 | 0 | 0 | ||||||||
29.1.1997 | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
28.1.1997 | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
27.1.1997 | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
24.1.1997 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 220.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 282.00 | -4.72% | 0 | 0 | +5.00% | 0 | ||||||||
7.1.1997 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 200.00 | +8.40% | 4 000 | 20 | ||||||
19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||||
|
Údaje o firmách, LESOSTAVBY ŠUMPERK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €