LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||||
24.6.1996 | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 263 | 1 | ||||||
20.5.1996 | 243.00 | +9.95% | 0 | 0 | 190.50 | -2.00% | 392 | 2 | ||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
10.2.1997 | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
9.2.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
22.4.1996 | 138.44 | -9.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
24.4.1996 | 138.44 | 0.00% | 0 | 0 | 189.00 | -5.00% | 945 | 5 | ||||||
1.7.1996 | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 190 | 5 | ||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 760 | 5 | ||||||
19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||||
17.8.1995 | 174.05 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
10.8.1995 | 174.05 | 0.00% | 0 | 0 | 209.50 | -4.00% | 1 048 | 5 | ||||||
4.7.1995 | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
10.10.1996 | 112.28 | 0.00% | 0 | 0 | 110.50 | -4.74% | 884 | 8 | ||||||
9.4.1997 | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
17.3.1997 | 123.36 | -4.99% | 0 | 0 | 98.00 | -7.54% | 882 | 9 | ||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 960 | 10 | ||||||
16.5.1996 | 221.00 | +4.24% | 14 365 | 65 | 191.00 | -10.00% | 1 910 | 10 | ||||||
9.5.1996 | 212.00 | +9.50% | 0 | 0 | 253.50 | -10.00% | 2 535 | 10 | ||||||
10.5.1996 | 212.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 2 290 | 10 | ||||||
28.5.1996 | 251.00 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.80 | +7.00% | 2 508 | 10 | ||||||
8.10.1996 | 112.28 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
3.7.1996 | 164.43 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
8.4.1997 | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||||
14.2.1997 | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
18.2.1997 | 201.00 | -2.42% | 8 040 | 40 | 151.00 | 0.00% | 1 510 | 10 | ||||||
27.2.1997 | 227.00 | +4.60% | 0 | 0 | 165.00 | +7.14% | 1 650 | 10 | ||||||
21.3.1996 | 320.00 | -0.92% | 16 960 | 53 | 252.50 | -2.00% | 2 525 | 10 | ||||||
13.3.1996 | 292.00 | 0.00% | 0 | 0 | 245.10 | -2.00% | 2 451 | 10 | ||||||
11.3.1996 | 292.00 | +9.77% | 33 580 | 115 | 245.10 | -2.00% | 2 451 | 10 | ||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 2 450 | 10 | ||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 2 410 | 10 | ||||||
26.2.1996 | 200.00 | +1.01% | 2 000 | 10 | 245.50 | -8.00% | 2 455 | 10 | ||||||
19.2.1996 | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 2 260 | 10 | ||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 875 | 10 | ||||||
1.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 179.00 | 0.00% | 1 790 | 10 | ||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 525 | 10 | ||||||
13.12.1995 | 182.01 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 560 | 10 | ||||||
30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||||
23.11.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
13.10.1995 | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
15.8.1995 | 174.05 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
24.7.1995 | 260.00 | -4.76% | 0 | 0 | 270.00 | -8.00% | 2 763 | 10 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 635 | 10 | ||||||
29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||||
25.5.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
9.5.1995 | 145.85 | +499.00% | 0 | 0 | 217.00 | +5.00% | 2 170 | 10 | ||||||
|
Údaje o firmách, LESOSTAVBY ŠUMPERK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €