LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 142.10 | -3 000.00% | 7 105 | 50 | ||||||||||
| 10.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 104.48 | -499.00% | 522 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 135.00 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 4.8.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| 5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
| 13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 287.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 273.00 | -4.87% | 0 | 0 | 300.00 | +2.00% | 6 000 | 20 | ||||||
| 27.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 260.00 | -4.76% | 0 | 0 | 270.00 | -8.00% | 2 763 | 10 | ||||||
| 19.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 203.00 | -4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 141.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
| 16.10.1995 | 141.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 141.07 | 0.00% | 0 | 0 | 140.00 | +6.00% | 8 295 | 60 | ||||||
| 19.10.1995 | 141.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 141.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 141.07 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 141.07 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
| 24.11.1995 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.01 | 0.00% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 182.01 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 560 | 10 | ||||||
| 14.12.1995 | 182.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY ŠUMPERK
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
