LESOSTAVBY ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 201.00 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 191.43 | +499.00% | 0 | 0 | 207.00 | +4.00% | 4 287 | 21 | ||||||
| 18.5.1995 | 182.32 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 173.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 165.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 157.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 145.85 | +499.00% | 0 | 0 | 217.00 | +5.00% | 2 170 | 10 | ||||||
| 5.5.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 211.00 | +497.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.00 | +366.00% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 150.01 | +285.00% | 5 250 | 35 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||||
| 11.7.1995 | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||||
| 27.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 220.00 | +4.76% | 11 000 | 50 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 220.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | +4.16% | 82 250 | 329 | 185.00 | +6.00% | 5 385 | 30 | ||||||
| 13.11.1995 | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 145.00 | +2.78% | 4 350 | 30 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||||
| 2.11.1995 | 147.00 | +1.37% | 7 350 | 50 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 180.00 | +1.12% | 1 800 | 10 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 182.01 | +1.11% | 7 280 | 40 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 175.00 | +0.05% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 141.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
| 16.10.1995 | 141.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 141.07 | 0.00% | 0 | 0 | 140.00 | +6.00% | 8 295 | 60 | ||||||
| 19.10.1995 | 141.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 141.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 141.07 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 141.07 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY ŠUMPERK
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
