LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší objemy, RM Systém
Přehled kurzů cenných papírů - LESY Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 1 835.00 | +4.85% | 1 071 640 | 584 | 1 755.00 | +6.00% | 622 633 | 365 | ||||||
2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
12.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 452.50 | +6.00% | 571 743 | 169 | ||||||
13.11.1995 | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
1.11.1995 | 3 535.00 | 0.00% | 0 | 0 | 3 100.00 | +1.00% | 410 724 | 136 | ||||||
13.9.1995 | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
12.1.1996 | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
15.12.1995 | 3 780.00 | 0.00% | 0 | 0 | 3 470.50 | +3.00% | 381 916 | 104 | ||||||
4.9.1995 | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
22.1.1996 | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
12.9.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 650.50 | +3.00% | 362 046 | 232 | ||||||
20.12.1995 | 3 306.00 | -6.00% | 359 320 | 106 | ||||||||||
19.12.1995 | 3 780.00 | -5.00% | 351 978 | 98 | ||||||||||
22.9.1995 | 1 815.00 | 0.00% | 776 820 | 428 | 1 800.00 | +2.00% | 345 779 | 195 | ||||||
7.11.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 612.00 | -4.00% | 330 187 | 120 | ||||||
31.8.1995 | 1 575.00 | -3.96% | 338 625 | 215 | 1 800.00 | +5.00% | 323 658 | 177 | ||||||
6.9.1995 | 1 605.00 | +0.31% | 348 285 | 217 | 1 650.00 | -5.00% | 311 210 | 192 | ||||||
18.1.1996 | 4 835.00 | +4.99% | 0 | 0 | 4 420.00 | +7.00% | 305 340 | 71 | ||||||
11.12.1995 | 3 440.00 | +0.58% | 540 080 | 157 | 3 306.00 | 0.00% | 304 573 | 95 | ||||||
20.11.1995 | 2 530.00 | -3.25% | 333 960 | 132 | 2 600.00 | +7.00% | 286 874 | 109 | ||||||
24.11.1995 | 2 540.00 | 0.00% | 0 | 0 | 2 510.00 | -1.00% | 285 710 | 115 | ||||||
22.8.1995 | 1 605.00 | +4.90% | 330 630 | 206 | 1 490.00 | +1.00% | 279 108 | 185 | ||||||
9.11.1995 | 2 655.00 | -10.00% | 0 | 0 | 2 900.00 | +9.00% | 274 210 | 95 | ||||||
16.9.1996 | 1 556.00 | +4.99% | 130 704 | 84 | 1 447.00 | -2.00% | 270 638 | 177 | ||||||
3.11.1995 | 3 235.00 | 0.00% | 0 | 0 | 2 902.00 | -7.00% | 258 374 | 89 | ||||||
19.9.1995 | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
17.1.1996 | 4 605.00 | +4.89% | 1 289 400 | 280 | 4 018.50 | +6.00% | 249 147 | 62 | ||||||
14.12.1995 | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
8.9.1995 | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
3.10.1995 | 2 160.00 | +2.61% | 302 400 | 140 | 1 925.00 | +1.00% | 231 000 | 120 | ||||||
15.1.1996 | 4 185.00 | +4.88% | 1 067 175 | 255 | 4 290.00 | -3.00% | 226 525 | 60 | ||||||
13.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 383.00 | +7.00% | 224 871 | 62 | ||||||
18.8.1995 | 1 460.00 | +1.03% | 252 580 | 173 | 1 485.00 | +1.00% | 220 748 | 149 | ||||||
23.8.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
21.11.1995 | 2 530.00 | 0.00% | 0 | 0 | 2 599.00 | -3.00% | 211 954 | 83 | ||||||
16.1.1996 | 4 390.00 | +4.89% | 878 000 | 200 | 4 152.00 | +1.00% | 209 352 | 55 | ||||||
9.1.1996 | 3 975.00 | +0.25% | 123 225 | 31 | 3 630.00 | +9.00% | 206 910 | 57 | ||||||
6.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 201 250 | 64 | ||||||
1.12.1995 | 3 065.00 | 0.00% | 0 | 0 | 3 125.00 | +3.00% | 196 764 | 66 | ||||||
8.12.1995 | 3 420.00 | 0.00% | 0 | 0 | 3 306.00 | -4.00% | 196 001 | 61 | ||||||
23.11.1995 | 2 540.00 | +0.39% | 368 300 | 145 | 2 315.00 | -2.00% | 195 855 | 78 | ||||||
7.12.1995 | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
29.11.1995 | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
18.12.1995 | 3 764.00 | +2.00% | 184 436 | 49 | ||||||||||
1.9.1995 | 1 500.00 | -4.76% | 166 500 | 111 | 1 805.00 | -1.00% | 176 540 | 98 | ||||||
15.9.1995 | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
18.9.1995 | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
12.9.1996 | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
6.10.1995 | 2 490.00 | +4.84% | 0 | 0 | 2 205.00 | +1.00% | 161 910 | 78 | ||||||
27.9.1995 | 1 880.00 | +0.26% | 398 560 | 212 | 1 804.00 | +1.00% | 160 556 | 89 | ||||||
13.9.1996 | 1 482.00 | +4.95% | 85 956 | 58 | 1 628.50 | 0.00% | 158 962 | 102 | ||||||
30.8.1995 | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
29.9.1995 | 2 065.00 | +4.82% | 464 625 | 225 | 1 815.00 | 0.00% | 150 645 | 83 | ||||||
21.8.1995 | 1 530.00 | +4.79% | 377 910 | 247 | 1 500.00 | +1.00% | 147 000 | 98 | ||||||
4.8.1995 | 1 250.00 | +4.60% | 358 750 | 287 | 1 155.50 | +1.00% | 145 593 | 126 | ||||||
17.12.1996 | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
15.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 606.00 | +2.00% | 138 118 | 53 | ||||||
17.7.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 003.00 | +1.00% | 129 053 | 131 | ||||||
16.12.1996 | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
13.7.1995 | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky