LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 3 920.00 | +2.48% | 18 243 680 | 4 654 | ||||||||||
| 26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| 2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
| 13.11.1995 | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
| 19.10.1995 | 3 825.00 | +9.91% | 3 993 300 | 1 044 | 2 933.00 | +2.00% | 123 186 | 42 | ||||||
| 30.10.1995 | 3 535.00 | -4.71% | 3 305 225 | 935 | 3 303.00 | -6.00% | 36 333 | 11 | ||||||
| 22.6.1995 | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
| 6.11.1995 | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
| 13.9.1995 | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
| 11.7.1995 | 1 030.00 | -2.83% | 746 750 | 725 | +4.00% | 120 897 | 126 | |||||||
| 25.8.1995 | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
| 13.7.1995 | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| 14.9.1995 | 1 835.00 | +4.85% | 1 071 640 | 584 | 1 755.00 | +6.00% | 622 633 | 365 | ||||||
| 30.5.1995 | 568.00 | +499.00% | 326 600 | 575 | 430.00 | -4.00% | 5 160 | 12 | ||||||
| 21.7.1995 | 1 035.00 | +0.48% | 590 985 | 571 | 1 015.00 | 0.00% | 53 795 | 53 | ||||||
| 15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
| 12.7.1995 | 1 010.00 | -1.94% | 540 350 | 535 | 965.00 | -3.00% | 24 125 | 25 | ||||||
| 16.11.1995 | 2 615.00 | -1.50% | 1 349 340 | 516 | 2 540.00 | -4.00% | 123 159 | 49 | ||||||
| 5.6.1995 | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
| 16.10.1995 | 3 480.00 | +9.95% | 1 753 920 | 504 | 2 665.50 | 0.00% | 5 331 | 2 | ||||||
| 14.12.1995 | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
| 12.10.1995 | 3 015.00 | +4.86% | 1 456 245 | 483 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 815.00 | 0.00% | 776 820 | 428 | 1 800.00 | +2.00% | 345 779 | 195 | ||||||
| 4.7.1995 | 1 060.00 | -1.85% | 436 720 | 412 | 993.50 | -4.00% | 102 861 | 108 | ||||||
| 5.10.1995 | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
| 27.4.1995 | 232.00 | +497.00% | 87 000 | 375 | 192.50 | 0.00% | 2 888 | 15 | ||||||
| 17.8.1995 | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
| 18.9.1995 | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
| 18.7.1995 | 1 020.00 | -0.97% | 349 860 | 343 | 1 013.00 | +3.00% | 89 144 | 88 | ||||||
| 7.12.1995 | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
| 9.10.1995 | 2 610.00 | +4.81% | 858 690 | 329 | 2 191.50 | +6.00% | 76 703 | 35 | ||||||
| 27.7.1995 | 1 050.00 | -4.10% | 337 050 | 321 | 1 040.50 | +1.00% | 37 458 | 36 | ||||||
| 17.7.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 003.00 | +1.00% | 129 053 | 131 | ||||||
| 4.8.1995 | 1 250.00 | +4.60% | 358 750 | 287 | 1 155.50 | +1.00% | 145 593 | 126 | ||||||
| 17.1.1996 | 4 605.00 | +4.89% | 1 289 400 | 280 | 4 018.50 | +6.00% | 249 147 | 62 | ||||||
| 25.9.1995 | 1 850.00 | +1.92% | 518 000 | 280 | 1 950.00 | +8.00% | 15 300 | 8 | ||||||
| 10.10.1995 | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
| 17.5.1995 | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
| 15.1.1996 | 4 185.00 | +4.88% | 1 067 175 | 255 | 4 290.00 | -3.00% | 226 525 | 60 | ||||||
| 14.8.1995 | 1 660.00 | +4.73% | 423 300 | 255 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 354.00 | -483.00% | 88 500 | 250 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 530.00 | +4.79% | 377 910 | 247 | 1 500.00 | +1.00% | 147 000 | 98 | ||||||
| 30.8.1995 | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
| 6.6.1995 | 619.00 | +4.91% | 147 322 | 238 | 590.00 | +1.00% | 10 030 | 17 | ||||||
| 19.9.1995 | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
| 2.6.1995 | 594.00 | -4.96% | 136 026 | 229 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 2 065.00 | +4.82% | 464 625 | 225 | 1 815.00 | 0.00% | 150 645 | 83 | ||||||
| 22.1.1996 | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
| 6.9.1995 | 1 605.00 | +0.31% | 348 285 | 217 | 1 650.00 | -5.00% | 311 210 | 192 | ||||||
| 7.8.1995 | 1 310.00 | +4.80% | 284 270 | 217 | 1 143.00 | -1.00% | 48 006 | 42 | ||||||
| 31.8.1995 | 1 575.00 | -3.96% | 338 625 | 215 | 1 800.00 | +5.00% | 323 658 | 177 | ||||||
| 19.7.1995 | 1 030.00 | +0.98% | 221 450 | 215 | 1 013.00 | 0.00% | 54 702 | 54 | ||||||
| 20.7.1995 | 1 030.00 | 0.00% | 219 390 | 213 | 1 029.00 | +1.00% | 67 305 | 66 | ||||||
| 27.9.1995 | 1 880.00 | +0.26% | 398 560 | 212 | 1 804.00 | +1.00% | 160 556 | 89 | ||||||
| 7.6.1995 | 630.00 | +1.77% | 133 560 | 212 | 582.50 | -1.00% | 13 980 | 24 | ||||||
| 25.7.1995 | 1 085.00 | +4.83% | 225 680 | 208 | 1 035.00 | +1.00% | 34 950 | 34 | ||||||
| 22.8.1995 | 1 605.00 | +4.90% | 330 630 | 206 | 1 490.00 | +1.00% | 279 108 | 185 | ||||||
| 12.1.1996 | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
| 16.1.1996 | 4 390.00 | +4.89% | 878 000 | 200 | 4 152.00 | +1.00% | 209 352 | 55 | ||||||
| 31.7.1995 | 1 040.00 | -0.95% | 204 880 | 197 | 1 044.00 | 0.00% | 43 296 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
