LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY Č. RUDOLEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
| 13.3.1996 | 347.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
| 11.3.1996 | 347.00 | +1.46% | 18 738 | 54 | 377.50 | +8.00% | 1 510 | 4 | ||||||
| 8.3.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| 7.3.1996 | 342.00 | +1.18% | 2 736 | 8 | 339.50 | -3.00% | 3 395 | 10 | ||||||
| 6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 338.00 | +1.50% | 20 280 | 60 | 378.10 | +6.00% | 7 940 | 21 | ||||||
| 1.3.1996 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 333.00 | -10.00% | 3 330 | 10 | 329.00 | -7.00% | 2 632 | 8 | ||||||
| 28.2.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
| 27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 26.2.1996 | 370.00 | +4.81% | 7 400 | 20 | 340.00 | +1.00% | 1 289 | 4 | ||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
| 22.2.1996 | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
| 21.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
| 19.2.1996 | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 16.2.1996 | 390.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 2 162 | 6 | ||||||
| 15.2.1996 | 390.00 | -8.23% | 42 510 | 109 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 425.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.2.1996 | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.2.1996 | 425.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
| 7.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 2.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
| 31.1.1996 | 517.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.1.1996 | 517.00 | 0.00% | 0 | 0 | 391.50 | +7.00% | 1 566 | 4 | ||||||
| 29.1.1996 | 517.00 | +10.00% | 20 163 | 39 | 366.50 | -3.00% | 1 466 | 4 | ||||||
| 26.1.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 470.00 | +9.81% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
| 19.1.1996 | 404.00 | 0.00% | 0 | 0 | 358.50 | -7.00% | 7 170 | 20 | ||||||
| 18.1.1996 | 404.00 | +3.58% | 9 696 | 24 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 390.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| 15.1.1996 | 390.00 | 0.00% | 1 560 | 4 | 350.00 | -3.00% | 1 400 | 4 | ||||||
| 12.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 390.00 | +0.77% | 5 460 | 14 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 387.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 1 430 | 4 | ||||||
| 9.1.1996 | 387.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 666 | 13 | ||||||
| 8.1.1996 | 387.00 | +9.94% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 355.00 | -4.00% | 8 983 | 25 | ||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 355.50 | +2.00% | 711 | 2 | ||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 352.00 | -9.04% | 1 408 | 4 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 387.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 3 320 | 8 | ||||||
| 12.12.1995 | 387.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 10 845 | 25 | ||||||
| 7.12.1995 | 430.00 | -8.31% | 10 320 | 24 | 430.00 | -4.00% | 5 131 | 12 | ||||||
| 6.12.1995 | 469.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 469.00 | +9.83% | 4 690 | 10 | 425.00 | -6.00% | 1 700 | 4 | ||||||
| 1.12.1995 | 427.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 427.00 | +0.23% | 5 124 | 12 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
| 28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
| 27.11.1995 | 426.00 | +0.70% | 4 260 | 10 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
| 22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
| 21.11.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 5 964 | 14 | ||||||
| 20.11.1995 | 470.00 | -9.96% | 0 | 0 | 486.00 | -5.00% | 2 836 | 6 | ||||||
| 17.11.1995 | 522.00 | 0.00% | 0 | 0 | 495.00 | +2.00% | 3 960 | 8 | ||||||
| 16.11.1995 | 522.00 | -10.00% | 10 440 | 20 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 580.00 | 0.00% | 0 | 0 | 486.00 | -6.00% | 6 774 | 14 | ||||||
| 14.11.1995 | 580.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
| 9.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
| 6.11.1995 | 600.00 | 0.00% | 9 600 | 16 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | +7.00% | 2 899 | 5 | ||||||
| 2.11.1995 | 600.00 | +4.16% | 9 600 | 16 | 541.00 | -8.00% | 3 246 | 6 | ||||||
| 1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
| 31.10.1995 | 576.00 | 0.00% | 0 | 0 | 665.00 | +1.00% | 5 130 | 8 | ||||||
| 30.10.1995 | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
| 27.10.1995 | 640.00 | 0.00% | 0 | 0 | 643.00 | -2.00% | 3 858 | 6 | ||||||
| 26.10.1995 | 640.00 | +9.40% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 585.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 585.00 | -10.00% | 5 850 | 10 | ||||||||||
| 20.10.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 650.00 | -0.76% | 16 900 | 26 | 700.00 | +1.00% | 3 500 | 5 | ||||||
| 18.10.1995 | 655.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 10 378 | 15 | ||||||
| 17.10.1995 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 655.00 | -3.95% | 6 550 | 10 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
| 11.10.1995 | 700.00 | +1.89% | 3 500 | 5 | 633.00 | -9.00% | 6 330 | 10 | ||||||
| 10.10.1995 | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
| 5.10.1995 | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
| 4.10.1995 | 641.00 | +0.15% | 20 512 | 32 | 690.00 | +5.00% | 4 140 | 6 | ||||||
| 3.10.1995 | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
| 2.10.1995 | 610.00 | +0.66% | 7 320 | 12 | 690.00 | -4.00% | 2 070 | 3 | ||||||
| 29.9.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 637.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
| 26.9.1995 | 705.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
| 22.9.1995 | 781.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 822.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 822.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 822.00 | -4.97% | 13 152 | 16 | 812.50 | -6.00% | 8 125 | 10 | ||||||
| 18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| 15.9.1995 | 824.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.9.1995 | 867.00 | -4.93% | 19 941 | 23 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 912.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
| 11.9.1995 | 1 010.00 | -4.71% | 19 190 | 19 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| 7.9.1995 | 1 060.00 | -2.75% | 8 480 | 8 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
| 5.9.1995 | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
| 4.9.1995 | 1 090.00 | +0.46% | 10 900 | 10 | 1 005.50 | 0.00% | 14 077 | 14 | ||||||
| 1.9.1995 | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
| 31.8.1995 | 1 080.00 | +0.46% | 12 960 | 12 | 1 060.00 | +1.00% | 5 181 | 5 | ||||||
| 30.8.1995 | 1 075.00 | 0.00% | 23 650 | 22 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 075.00 | +1.41% | 106 425 | 99 | 1 020.00 | +1.00% | 10 200 | 10 | ||||||
| 25.8.1995 | 1 060.00 | +0.47% | 29 680 | 28 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
| 23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
| 22.8.1995 | 981.00 | +1.65% | 7 848 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 965.00 | +1.25% | 9 650 | 10 | 1 000.00 | +8.00% | 8 000 | 8 | ||||||
| 18.8.1995 | 953.00 | 0.00% | 0 | 0 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| 17.8.1995 | 953.00 | +0.10% | 10 483 | 11 | 912.50 | -4.00% | 9 125 | 10 | ||||||
| 16.8.1995 | 952.00 | -0.93% | 15 232 | 16 | 955.00 | +2.00% | 11 460 | 12 | ||||||
| 15.8.1995 | 961.00 | -1.93% | 9 610 | 10 | 932.50 | -3.00% | 18 650 | 20 | ||||||
| 14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| 11.8.1995 | 969.00 | -0.71% | 13 566 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 976.00 | -2.40% | 11 712 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 000.00 | 0.00% | 28 000 | 28 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| 7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
| 4.8.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 000.00 | 0.00% | 36 000 | 36 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 945.00 | -1.00% | 3 780 | 4 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -5.00% | 9 510 | 10 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 82 000 | 82 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
| 7.7.1995 | 970.00 | 0.00% | 2 781 | 3 | ||||||||||
| 4.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 000.00 | 0.00% | 17 000 | 17 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 000.00 | 0.00% | 52 000 | 52 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 000.00 | 0.00% | 70 000 | 70 | 844.50 | -5.00% | 1 689 | 2 | ||||||
| 28.6.1995 | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 000.00 | 0.00% | 58 000 | 58 | 894.00 | -1.00% | 6 459 | 8 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 000.00 | 0.00% | 104 000 | 104 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 000.00 | 0.00% | 78 000 | 78 | 920.00 | +6.00% | 16 084 | 18 | ||||||
| 21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 7 088 | 8 | ||||||
| 16.6.1995 | 1 000.00 | -0.49% | 36 000 | 36 | 942.00 | -2.00% | 7 536 | 8 | ||||||
| 15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
| 14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
| 13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 865.50 | -4.00% | 8 655 | 10 | ||||||
| 12.6.1995 | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 985.00 | +4.89% | 51 220 | 52 | 830.00 | -1.00% | 8 300 | 10 | ||||||
| 8.6.1995 | 939.00 | +4.91% | 33 804 | 36 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 895.00 | -0.55% | 34 905 | 39 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 900.00 | -0.55% | 66 600 | 74 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
| 2.6.1995 | 910.00 | 0.00% | 26 390 | 29 | 754.50 | -3.00% | 3 018 | 4 | ||||||
| 1.6.1995 | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
| 31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
| 29.5.1995 | 915.00 | 0.00% | 12 810 | 14 | 749.50 | -4.00% | 14 990 | 20 | ||||||
| 26.5.1995 | 915.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
