LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Největší objemy, RM Systém
Přehled kurzů cenných papírů - LESY Č. RUDOLEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
19.7.1996 | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
15.7.1996 | 135.00 | +1.38% | 2 565 | 19 | 171.00 | 0.00% | 684 | 4 | ||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
17.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
10.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
6.11.1996 | 98.01 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
1.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
25.11.1996 | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
22.11.1996 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 101.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.86 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.60 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
19.12.1996 | 80.00 | -9.09% | 480 | 6 | +4.29% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.12.1996 | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
3.12.1996 | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
2.12.1996 | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
29.11.1996 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.11.1996 | 76.00 | -7.90% | 1 824 | 24 | -5.02% | 0 | ||||||||
17.12.1996 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.12.1996 | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.12.1996 | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
11.12.1996 | 85.26 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 85.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
2.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 156.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 174.31 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 116.00 | 0.00% | 0 | 0 | -5.94% | 0 | 0 | |||||||
10.10.1996 | 116.00 | -8.71% | 1 044 | 9 | -0.38% | 0 | 0 | |||||||
9.10.1996 | 127.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 127.08 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
7.10.1996 | 127.08 | -10.00% | 2 542 | 20 | -2.72% | 0 | 0 | |||||||
4.10.1996 | 141.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 12 880 | 46 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 280.00 | -0.70% | 5 040 | 18 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
8.7.1996 | 121.06 | -9.99% | 10 048 | 83 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 149.45 | -9.99% | 2 989 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 133.16 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 108.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.8.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.8.1996 | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 135.00 | -8.17% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 147.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 426.00 | +0.70% | 4 260 | 10 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 522.00 | -10.00% | 10 440 | 20 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 600.00 | 0.00% | 9 600 | 16 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 580.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 640.00 | +9.40% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 637.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 352.00 | -9.04% | 1 408 | 4 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 387.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
1.12.1995 | 427.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 469.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 404.00 | +3.58% | 9 696 | 24 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 390.00 | +0.77% | 5 460 | 14 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 517.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 470.00 | +9.81% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 342.00 | -10.00% | 9 576 | 28 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 306.00 | 0.00% | 1 224 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 320.00 | -4.19% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 334.00 | +9.86% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 304.00 | -5.00% | 6 688 | 22 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 390.00 | -8.23% | 42 510 | 109 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 425.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.2.1996 | 425.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 347.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.5.1995 | 645.00 | +238.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.5.1995 | 755.00 | +107.00% | 9 060 | 12 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 939.00 | +4.91% | 33 804 | 36 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 895.00 | -0.55% | 34 905 | 39 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 900.00 | -0.55% | 66 600 | 74 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 915.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 543.00 | +482.00% | 5 430 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.4.1995 | 575.00 | -416.00% | 6 900 | 12 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky