LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY Č. RUDOLEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
27.1.1997 | 64.32 | 0.00% | 0 | 0 | +11.20% | 0 | ||||||||
28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 320.00 | 0.00% | 6 400 | 20 | 330.00 | +10.00% | 8 250 | 25 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
17.10.1995 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
7.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
28.6.1995 | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
13.6.1997 | +9.87% | 0 | ||||||||||||
18.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
10.6.1997 | +9.67% | 0 | ||||||||||||
6.6.1997 | +9.61% | 0 | ||||||||||||
9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
12.6.1997 | +9.45% | 0 | ||||||||||||
3.6.1997 | 48.00 | +9.09% | 240 | 5 | ||||||||||
16.5.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.11.1995 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
12.6.1995 | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
2.6.1997 | +8.99% | 0 | ||||||||||||
16.6.1997 | 97.00 | +8.98% | 679 | 7 | ||||||||||
11.6.1997 | +8.82% | 0 | ||||||||||||
9.6.1997 | +8.77% | 0 | ||||||||||||
21.4.1997 | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
10.1.1997 | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.8.1997 | +8.69% | 0 | ||||||||||||
4.6.1997 | +8.33% | 0 | ||||||||||||
13.8.1997 | +8.10% | 0 | ||||||||||||
4.12.1996 | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
28.8.1997 | +8.00% | 0 | ||||||||||||
28.3.1996 | 380.00 | -1.04% | 5 700 | 15 | 347.30 | +8.00% | 1 389 | 4 | ||||||
11.3.1996 | 347.00 | +1.46% | 18 738 | 54 | 377.50 | +8.00% | 1 510 | 4 | ||||||
22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 965.00 | +1.25% | 9 650 | 10 | 1 000.00 | +8.00% | 8 000 | 8 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
30.6.1995 | 1 000.00 | 0.00% | 52 000 | 52 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 915.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1997 | +7.69% | 0 | ||||||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
6.10.1997 | +7.40% | 0 | ||||||||||||
7.2.1997 | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
6.12.1996 | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
12.11.1996 | 92.60 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
19.9.1997 | +7.14% | 0 | ||||||||||||
31.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | +7.00% | 2 899 | 5 | ||||||
30.1.1996 | 517.00 | 0.00% | 0 | 0 | 391.50 | +7.00% | 1 566 | 4 | ||||||
22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
20.5.1996 | 282.00 | 0.00% | 3 948 | 14 | 300.50 | +7.00% | 4 508 | 15 | ||||||
5.6.1995 | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
13.1.1997 | 61.26 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
23.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.00 | +6.41% | 1 743 | 21 | ||||||
10.2.1997 | 55.16 | -4.99% | 0 | 0 | 77.50 | +6.16% | 1 085 | 14 | ||||||
26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
24.4.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 517.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 338.00 | +1.50% | 20 280 | 60 | 378.10 | +6.00% | 7 940 | 21 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
22.6.1995 | 1 000.00 | 0.00% | 78 000 | 78 | 920.00 | +6.00% | 16 084 | 18 | ||||||
24.5.1995 | 831.00 | +492.00% | 0 | 0 | 730.50 | +6.00% | 2 922 | 4 | ||||||
15.5.1995 | 679.00 | 0.00% | 5 432 | 8 | 679.00 | +6.00% | 4 074 | 6 | ||||||
20.1.1997 | 64.32 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.10.1997 | +5.26% | 0 | ||||||||||||
5.12.1997 | +5.26% | 0 | ||||||||||||
20.3.1997 | 52.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 810 | 10 | ||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
9.4.1997 | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.11.1995 | 426.00 | +0.70% | 4 260 | 10 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 427.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 404.00 | +3.58% | 9 696 | 24 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 641.00 | +0.15% | 20 512 | 32 | 690.00 | +5.00% | 4 140 | 6 | ||||||
27.6.1996 | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 304.00 | -5.00% | 6 688 | 22 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 308.00 | -9.94% | 9 240 | 30 | 330.50 | +5.00% | 3 305 | 10 | ||||||
13.3.1996 | 347.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
11.5.1995 | 0 | 0 | 650.00 | +5.00% | 5 200 | 8 | ||||||||
22.5.1995 | 755.00 | +107.00% | 9 060 | 12 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 712.00 | +486.00% | 7 120 | 10 | 715.00 | +5.00% | 24 160 | 34 | ||||||
14.4.1995 | 572.00 | +495.00% | 0 | 0 | 700.00 | +5.00% | 5 600 | 8 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
14.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
12.2.1997 | 55.03 | +4.99% | 0 | 0 | +4.68% | 0 | ||||||||
17.2.1997 | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
16.4.1997 | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
19.12.1996 | 80.00 | -9.09% | 480 | 6 | +4.29% | 0 | ||||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 200 | 18 | ||||||
5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
11.9.1996 | 144.07 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 094 | 9 | ||||||
6.11.1995 | 600.00 | 0.00% | 9 600 | 16 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 655.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 10 378 | 15 | ||||||
24.8.1995 | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
5.9.1995 | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
13.12.1995 | 387.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 3 320 | 8 | ||||||
6.12.1995 | 469.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 17 000 | 17 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
27.4.1995 | 630.00 | +161.00% | 7 560 | 12 | 650.00 | +4.00% | 3 250 | 5 | ||||||
20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
21.2.1997 | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
7.3.1997 | 51.52 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
31.1.1997 | 61.11 | -4.99% | 0 | 0 | +3.75% | 0 | ||||||||
12.11.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
29.10.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
17.9.1997 | 28.00 | +3.70% | 560 | 20 | ||||||||||
29.8.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
26.11.1997 | +3.57% | 0 | ||||||||||||
24.9.1997 | 29.50 | +3.50% | 59 | 2 | ||||||||||
10.10.1997 | +3.44% | 0 | ||||||||||||
27.11.1997 | 30.00 | +3.44% | 120 | 4 | ||||||||||
24.2.1997 | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
19.2.1996 | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
7.9.1995 | 1 060.00 | -2.75% | 8 480 | 8 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | +3.00% | 3 100 | 20 | ||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 133.16 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 282.00 | 0.00% | 0 | 0 | 295.50 | +3.00% | 1 182 | 4 | ||||||
3.5.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 306.00 | +0.65% | 2 448 | 8 | 300.50 | +3.00% | 1 202 | 4 | ||||||
19.4.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
8.6.1995 | 939.00 | +4.91% | 33 804 | 36 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 900.00 | -0.55% | 66 600 | 74 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 1 000.00 | 0.00% | 82 000 | 82 | +3.00% | 0 | 0 | |||||||
11.3.1997 | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
12.3.1997 | 52.00 | +4.00% | 416 | 8 | 81.00 | +2.37% | 972 | 12 | ||||||
23.6.1997 | +2.27% | 0 | ||||||||||||
18.3.1997 | 52.00 | 0.00% | 0 | 0 | 81.00 | +2.21% | 646 | 8 | ||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
14.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 147.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
30.7.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 952.00 | -0.93% | 15 232 | 16 | 955.00 | +2.00% | 11 460 | 12 | ||||||
21.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 705.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 912.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | 355.50 | +2.00% | 711 | 2 | ||||||||||
24.11.1995 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 522.00 | 0.00% | 0 | 0 | 495.00 | +2.00% | 3 960 | 8 | ||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
19.4.1995 | 575.00 | -416.00% | 6 900 | 12 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 670.00 | +2.00% | 6 700 | 10 | ||||||||
20.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
6.11.1996 | 98.01 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
25.9.1997 | +1.69% | 0 | ||||||||||||
30.5.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | +1.61% | 646 | 16 | ||||||
23.4.1997 | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
11.2.1997 | 52.41 | -4.98% | 1 310 | 25 | 81.00 | +1.07% | 5 640 | 72 | ||||||
16.11.1995 | 522.00 | -10.00% | 10 440 | 20 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 390.00 | +0.77% | 5 460 | 14 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky